※札証、名証、福証へ上場している銘柄は非対応
+DI 8.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 750.0 | -5.00 | -0.66% | 8.96 | 34.70 | 69.04 | |
| 2026/6/11 | 755.0 | +4.00 | 0.53% | 5.78 | 41.16 | 67.40 | |
| 2026/6/10 | 751.0 | +4.00 | 0.54% | 4.66 | 44.80 | 63.14 | |
| 2026/6/9 | 747.0 | -1.00 | -0.13% | 4.59 | 42.40 | 60.90 | |
| 2026/6/8 | 748.0 | -14.00 | -1.84% | 4.39 | 41.89 | 58.74 | |
| 2026/6/5 | 762.0 | -3.00 | -0.39% | 8.12 | 37.66 | 56.81 | |
| 2026/6/4 | 765.0 | -14.00 | -1.80% | 8.71 | 34.52 | 55.55 | |
| 2026/6/3 | 779.0 | +4.00 | 0.52% | 10.69 | 33.02 | 53.88 | |
| 2026/6/2 | 775.0 | -5.00 | -0.64% | 12.00 | 32.31 | 53.21 | |
| 2026/6/1 | 780.0 | -17.00 | -2.13% | 11.89 | 28.66 | 52.01 | |
| 2026/5/29 | 797.0 | +6.00 | 0.76% | 9.51 | 42.20 | 51.36 | |
| 2026/5/28 | 791.0 | -5.00 | -0.63% | 9.56 | 42.40 | 47.30 | |
| 2026/5/27 | 796.0 | +3.00 | 0.38% | 8.98 | 43.14 | 44.49 | |
| 2026/5/26 | 793.0 | -12.00 | -1.49% | 12.44 | 42.20 | 41.82 | |
| 2026/5/25 | 805.0 | -18.00 | -2.19% | 13.25 | 36.10 | 40.86 | |
| 2026/5/22 | 823.0 | -13.00 | -1.56% | 13.08 | 35.13 | 41.17 | |
| 2026/5/21 | 836.0 | +6.00 | 0.72% | 15.36 | 32.81 | 41.63 | |
| 2026/5/20 | 830.0 | -24.00 | -2.81% | 15.75 | 33.60 | 39.10 | |
| 2026/5/19 | 854.0 | +24.00 | 2.89% | 17.55 | 33.15 | 37.42 | |
| 2026/5/18 | 830.0 | -17.00 | -2.01% | 15.04 | 35.69 | 34.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |