※札証、名証、福証へ上場している銘柄は非対応
+DI 7.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 1,020.0 | -16.00 | -1.54% | 7.64 | 29.18 | 53.22 | |
| 2026/6/2 | 1,036.0 | -11.00 | -1.05% | 7.47 | 26.10 | 51.82 | |
| 2026/6/1 | 1,047.0 | -63.00 | -5.68% | 7.17 | 31.43 | 48.23 | |
| 2026/5/29 | 1,110.0 | -27.00 | -2.37% | 7.30 | 26.30 | 43.43 | |
| 2026/5/28 | 1,137.0 | -6.00 | -0.52% | 7.26 | 28.26 | 39.57 | |
| 2026/5/27 | 1,143.0 | -18.00 | -1.55% | 7.26 | 26.84 | 33.89 | |
| 2026/5/26 | 1,161.0 | -1.00 | -0.09% | 9.50 | 24.90 | 29.23 | |
| 2026/5/25 | 1,162.0 | +10.00 | 0.87% | 12.52 | 23.80 | 27.03 | |
| 2026/5/22 | 1,152.0 | +22.00 | 1.95% | 8.59 | 24.03 | 27.02 | |
| 2026/5/21 | 1,130.0 | +27.00 | 2.45% | 13.24 | 22.89 | 24.35 | |
| 2026/5/20 | 1,103.0 | -73.00 | -6.21% | 13.92 | 22.95 | 24.25 | |
| 2026/5/19 | 1,176.0 | -42.00 | -3.45% | 14.41 | 24.33 | 22.31 | |
| 2026/5/18 | 1,218.0 | -9.00 | -0.73% | 15.12 | 19.92 | 20.29 | |
| 2026/5/15 | 1,227.0 | +19.00 | 1.57% | 15.12 | 22.72 | 20.27 | |
| 2026/5/14 | 1,208.0 | +0.00 | 0.00% | 16.85 | 22.50 | 16.23 | |
| 2026/5/13 | 1,208.0 | -8.00 | -0.66% | 13.16 | 25.00 | 16.83 | |
| 2026/5/12 | 1,216.0 | -56.00 | -4.40% | 13.33 | 22.67 | 13.12 | |
| 2026/5/11 | 1,272.0 | +28.00 | 2.25% | 13.77 | 23.41 | 9.97 | |
| 2026/5/8 | 1,244.0 | -85.00 | -6.40% | 16.78 | 20.10 | 8.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |