※札証、名証、福証へ上場している銘柄は非対応
+DI 14.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/25 | 3,543.0 | +28.00 | 0.80% | 0.00 | 0.00 | 0.00 | |
| 2026/8/24 | 3,515.0 | -1.00 | -0.03% | 買い | 14.65 | 11.74 | 39.15 |
| 2026/8/21 | 3,516.0 | +79.00 | 2.30% | 11.10 | 26.41 | 39.27 | |
| 2026/8/20 | 3,437.0 | -9.00 | -0.26% | 7.88 | 35.42 | 36.94 | |
| 2026/8/19 | 3,446.0 | -7.00 | -0.20% | 5.34 | 35.23 | 30.95 | |
| 2026/8/18 | 3,453.0 | -18.00 | -0.52% | 10.04 | 33.87 | 24.21 | |
| 2026/8/17 | 3,471.0 | -16.00 | -0.46% | 13.90 | 30.82 | 19.32 | |
| 2026/8/14 | 3,487.0 | +12.00 | 0.35% | 20.08 | 29.56 | 15.97 | |
| 2026/8/13 | 3,475.0 | -6.00 | -0.17% | 22.42 | 29.06 | 14.19 | |
| 2026/8/12 | 3,481.0 | +30.00 | 0.87% | 22.30 | 28.36 | 15.51 | |
| 2026/8/10 | 3,451.0 | -11.00 | -0.32% | 20.36 | 31.99 | 19.59 | |
| 2026/8/7 | 3,462.0 | +16.00 | 0.46% | 22.79 | 31.26 | 21.52 | |
| 2026/8/6 | 3,446.0 | +19.00 | 0.55% | 21.27 | 31.72 | 24.33 | |
| 2026/8/5 | 3,427.0 | -33.00 | -0.95% | 23.60 | 32.07 | 26.61 | |
| 2026/8/4 | 3,460.0 | +0.00 | 0.00% | 26.55 | 35.63 | 28.66 | |
| 2026/8/3 | 3,460.0 | -136.00 | -3.78% | 売り | 30.10 | 33.16 | 31.21 |
| 2026/7/31 | 3,596.0 | -157.00 | -4.18% | 34.68 | 21.48 | 35.26 | |
| 2026/7/30 | 3,753.0 | -58.00 | -1.52% | 39.05 | 14.97 | 36.94 | |
| 2026/7/29 | 3,811.0 | +27.00 | 0.71% | 41.96 | 19.00 | 34.89 | |
| 2026/7/28 | 3,784.0 | +56.00 | 1.50% | 39.33 | 17.59 | 35.10 |
DMIとは市場の方向性や強さを見極めるための指標です。