※札証、名証、福証へ上場している銘柄は非対応
+DI 27.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/24 | 1,972.0 | +31.00 | 1.60% | 27.50 | 30.52 | 36.24 | |
| 2026/8/21 | 1,941.0 | +92.00 | 4.98% | 25.46 | 32.55 | 38.39 | |
| 2026/8/20 | 1,849.0 | +5.00 | 0.27% | 10.94 | 36.42 | 40.06 | |
| 2026/8/19 | 1,844.0 | +26.00 | 1.43% | 9.85 | 35.87 | 38.88 | |
| 2026/8/18 | 1,818.0 | -18.00 | -0.98% | 10.50 | 36.04 | 32.98 | |
| 2026/8/17 | 1,836.0 | -55.00 | -2.91% | 売り | 13.57 | 36.33 | 26.67 |
| 2026/8/14 | 1,891.0 | +0.00 | 0.00% | 20.59 | 9.80 | 21.86 | |
| 2026/8/13 | 1,891.0 | -4.00 | -0.21% | 20.72 | 10.60 | 17.95 | |
| 2026/8/12 | 1,895.0 | +10.00 | 0.53% | 16.67 | 10.56 | 13.98 | |
| 2026/8/10 | 1,885.0 | -12.00 | -0.63% | 17.12 | 10.14 | 11.45 | |
| 2026/8/7 | 1,897.0 | -23.00 | -1.20% | 21.81 | 8.42 | 8.52 | |
| 2026/8/6 | 1,920.0 | +35.00 | 1.86% | 買い | 20.65 | 16.97 | 3.57 |
| 2026/8/5 | 1,885.0 | -3.00 | -0.16% | 売り | 16.24 | 17.74 | 2.55 |
| 2026/8/4 | 1,888.0 | +0.00 | 0.00% | 買い | 17.12 | 16.91 | 2.13 |
| 2026/8/3 | 1,888.0 | -2.00 | -0.11% | 売り | 17.02 | 18.49 | 2.75 |
| 2026/7/31 | 1,890.0 | +10.00 | 0.53% | 買い | 19.42 | 19.21 | 2.85 |
| 2026/7/30 | 1,880.0 | +0.00 | 0.00% | 18.74 | 19.58 | 3.99 | |
| 2026/7/29 | 1,880.0 | -16.00 | -0.84% | 売り | 18.46 | 19.29 | 7.56 |
| 2026/7/28 | 1,896.0 | +6.00 | 0.32% | 17.84 | 16.23 | 10.86 |
DMIとは市場の方向性や強さを見極めるための指標です。