※札証、名証、福証へ上場している銘柄は非対応
+DI 22.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 1,729.0 | -12.00 | -0.69% | 買い | 22.59 | 16.32 | 15.29 |
| 2026/6/25 | 1,741.0 | +12.00 | 0.69% | 20.26 | 24.58 | 20.30 | |
| 2026/6/24 | 1,729.0 | -32.00 | -1.82% | 売り | 19.85 | 24.08 | 27.25 |
| 2026/6/23 | 1,761.0 | -30.00 | -1.68% | 22.88 | 20.64 | 35.09 | |
| 2026/6/22 | 1,791.0 | +97.00 | 5.73% | 買い | 24.36 | 20.32 | 37.26 |
| 2026/6/19 | 1,694.0 | -30.00 | -1.74% | 15.99 | 23.16 | 36.22 | |
| 2026/6/18 | 1,724.0 | +33.00 | 1.95% | 14.77 | 25.87 | 34.26 | |
| 2026/6/17 | 1,691.0 | -17.00 | -1.00% | 14.11 | 24.62 | 31.09 | |
| 2026/6/16 | 1,708.0 | +6.00 | 0.35% | 9.10 | 32.45 | 29.18 | |
| 2026/6/15 | 1,702.0 | -9.00 | -0.53% | 7.71 | 36.54 | 24.09 | |
| 2026/6/12 | 1,711.0 | +31.00 | 1.85% | 6.25 | 39.02 | 17.52 | |
| 2026/6/11 | 1,680.0 | -27.00 | -1.58% | 20.99 | 33.18 | 9.94 | |
| 2026/6/10 | 1,707.0 | -47.00 | -2.68% | 27.67 | 28.05 | 8.67 | |
| 2026/6/9 | 1,754.0 | +28.00 | 1.62% | 売り | 27.37 | 28.89 | 10.38 |
| 2026/6/8 | 1,726.0 | -115.00 | -6.25% | 29.04 | 27.92 | 11.84 | |
| 2026/6/5 | 1,841.0 | +40.00 | 2.22% | 30.02 | 23.66 | 17.47 | |
| 2026/6/4 | 1,801.0 | -7.00 | -0.39% | 31.88 | 23.34 | 24.71 | |
| 2026/6/3 | 1,808.0 | +30.00 | 1.69% | 30.55 | 23.69 | 33.00 | |
| 2026/6/2 | 1,778.0 | -48.00 | -2.63% | 30.20 | 23.84 | 40.81 | |
| 2026/6/1 | 1,826.0 | -47.00 | -2.51% | 30.72 | 23.97 | 47.86 | |
| 2026/5/29 | 1,873.0 | +8.00 | 0.43% | 30.69 | 22.98 | 56.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |