※札証、名証、福証へ上場している銘柄は非対応
+DI 7.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/20 | 2,176.0 | -55.00 | -2.47% | 7.91 | 35.35 | 42.83 | |
| 2024/5/17 | 2,231.0 | -14.00 | -0.62% | 8.09 | 34.74 | 41.18 | |
| 2024/5/16 | 2,245.0 | -38.00 | -1.66% | 11.05 | 34.18 | 41.30 | |
| 2024/5/15 | 2,283.0 | -175.00 | -7.12% | 12.81 | 29.63 | 44.17 | |
| 2024/5/14 | 2,458.0 | -134.00 | -5.17% | 14.77 | 22.37 | 48.46 | |
| 2024/5/13 | 2,592.0 | +9.00 | 0.35% | 14.86 | 23.27 | 50.34 | |
| 2024/5/10 | 2,583.0 | +15.00 | 0.58% | 14.18 | 27.69 | 48.32 | |
| 2024/5/9 | 2,568.0 | +33.00 | 1.30% | 12.03 | 37.50 | 45.37 | |
| 2024/5/8 | 2,535.0 | -3.00 | -0.12% | 12.19 | 36.86 | 39.53 | |
| 2024/5/7 | 2,538.0 | +158.00 | 6.64% | 8.25 | 36.48 | 33.33 | |
| 2024/5/2 | 2,380.0 | +3.00 | 0.13% | 5.29 | 35.59 | 25.68 | |
| 2024/5/1 | 2,377.0 | -63.00 | -2.58% | 4.99 | 33.32 | 17.07 | |
| 2024/4/30 | 2,440.0 | -136.00 | -5.28% | 13.98 | 29.35 | 8.53 | |
| 2024/4/26 | 2,576.0 | -54.00 | -2.05% | 売り | 21.09 | 23.74 | 5.06 |
| 2024/4/25 | 2,630.0 | +6.00 | 0.23% | 24.84 | 20.90 | 9.46 | |
| 2024/4/24 | 2,624.0 | -69.00 | -2.56% | 24.50 | 22.27 | 13.51 | |
| 2024/4/23 | 2,693.0 | +39.00 | 1.47% | 23.13 | 22.82 | 19.05 |
DMIとは市場の方向性や強さを見極めるための指標です。