※札証、名証、福証へ上場している銘柄は非対応
+DI 19.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,875.0 | -65.00 | -3.35% | 19.79 | 60.43 | 48.87 | |
| 2026/11/5 | 1,940.0 | -13.00 | -0.67% | 23.34 | 55.28 | 47.98 | |
| 2026/11/4 | 1,953.0 | +20.00 | 1.03% | 25.64 | 56.41 | 46.29 | |
| 2026/11/2 | 1,933.0 | -40.00 | -2.03% | 19.89 | 60.77 | 44.22 | |
| 2026/10/29 | 1,973.0 | +0.00 | 0.00% | 21.05 | 52.63 | 40.35 | |
| 2026/10/28 | 1,973.0 | +53.00 | 2.76% | 23.98 | 50.41 | 37.37 | |
| 2026/10/27 | 1,920.0 | -1.00 | -0.05% | 12.58 | 59.43 | 34.38 | |
| 2026/10/23 | 1,921.0 | +1.00 | 0.05% | 12.29 | 64.51 | 31.06 | |
| 2026/10/21 | 1,920.0 | +0.00 | 0.00% | 18.23 | 46.35 | 27.29 | |
| 2026/10/20 | 1,920.0 | -30.00 | -1.54% | 22.67 | 39.56 | 25.88 | |
| 2026/10/16 | 1,950.0 | -2.00 | -0.10% | 23.83 | 36.45 | 25.90 | |
| 2026/10/15 | 1,952.0 | -5.00 | -0.26% | 22.27 | 33.19 | 26.06 | |
| 2026/10/14 | 1,957.0 | -38.00 | -1.90% | 売り | 24.76 | 36.41 | 26.28 |
| 2026/10/13 | 1,995.0 | -5.00 | -0.25% | 24.62 | 19.49 | 27.31 | |
| 2026/10/9 | 2,000.0 | -3.00 | -0.15% | 31.30 | 13.91 | 29.26 |
DMIとは市場の方向性や強さを見極めるための指標です。