※札証、名証、福証へ上場している銘柄は非対応
+DI 9.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/23 | 1,985.0 | +21.00 | 1.07% | 9.81 | 52.79 | 75.67 | |
| 2026/4/22 | 1,964.0 | -25.00 | -1.26% | 10.03 | 53.93 | 76.64 | |
| 2026/4/21 | 1,989.0 | -6.00 | -0.30% | 8.16 | 66.84 | 77.17 | |
| 2026/4/20 | 1,995.0 | -5.00 | -0.25% | 13.59 | 58.21 | 72.92 | |
| 2026/4/17 | 2,000.0 | +0.00 | 0.00% | 8.18 | 63.59 | 70.65 | |
| 2026/4/16 | 2,000.0 | +0.00 | 0.00% | 6.14 | 60.93 | 66.39 | |
| 2026/4/15 | 2,000.0 | +0.00 | 0.00% | 4.83 | 57.01 | 61.54 | |
| 2026/4/14 | 2,000.0 | -80.00 | -3.85% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 2,080.0 | -10.00 | -0.48% | 4.88 | 36.51 | 42.06 | |
| 2026/4/10 | 2,090.0 | -11.00 | -0.52% | 4.73 | 30.25 | 36.45 | |
| 2026/4/9 | 2,101.0 | -26.00 | -1.22% | 10.76 | 27.83 | 28.75 | |
| 2026/4/8 | 2,127.0 | +2.00 | 0.09% | 10.98 | 28.22 | 26.36 | |
| 2026/4/7 | 2,125.0 | -10.00 | -0.47% | 10.80 | 27.19 | 23.44 | |
| 2026/4/6 | 2,135.0 | -14.00 | -0.65% | 10.41 | 26.03 | 20.63 | |
| 2026/4/3 | 2,149.0 | +5.00 | 0.23% | 19.55 | 22.26 | 17.85 | |
| 2026/4/2 | 2,144.0 | -59.00 | -2.68% | 売り | 18.95 | 21.57 | 19.65 |
| 2026/4/1 | 2,203.0 | -7.00 | -0.32% | 21.15 | 11.01 | 21.32 | |
| 2026/3/31 | 2,210.0 | +4.00 | 0.18% | 18.98 | 15.10 | 20.85 | |
| 2026/3/30 | 2,206.0 | -42.00 | -1.87% | 21.05 | 12.60 | 23.55 | |
| 2026/3/27 | 2,248.0 | -1.00 | -0.04% | 21.50 | 14.14 | 24.62 | |
| 2026/3/26 | 2,249.0 | +37.00 | 1.67% | 21.41 | 14.08 | 25.51 | |
| 2026/3/25 | 2,212.0 | +26.00 | 1.19% | 19.84 | 13.05 | 25.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |