※札証、名証、福証へ上場している銘柄は非対応
+DI 10.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 801.0 | -122.00 | -13.22% | 10.19 | 59.25 | 44.82 | |
| 2026/11/2 | 923.0 | +3.00 | 0.33% | 21.62 | 38.92 | 42.75 | |
| 2026/10/30 | 920.0 | +2.00 | 0.22% | 20.95 | 38.20 | 46.93 | |
| 2026/10/29 | 918.0 | +21.00 | 2.34% | 18.96 | 37.40 | 52.67 | |
| 2026/10/28 | 897.0 | -3.00 | -0.33% | 17.20 | 43.00 | 58.06 | |
| 2026/10/27 | 900.0 | +0.00 | 0.00% | 16.96 | 43.64 | 62.19 | |
| 2026/10/26 | 900.0 | +0.00 | 0.00% | 14.01 | 47.51 | 66.17 | |
| 2026/10/23 | 900.0 | -12.00 | -1.32% | 13.56 | 48.28 | 66.95 | |
| 2026/10/22 | 912.0 | -23.00 | -2.46% | 13.05 | 43.81 | 71.61 | |
| 2026/10/21 | 935.0 | +33.00 | 3.66% | 12.07 | 51.53 | 76.58 | |
| 2026/10/20 | 902.0 | -8.00 | -0.88% | 7.79 | 54.55 | 80.56 | |
| 2026/10/19 | 910.0 | -15.00 | -1.62% | 7.63 | 55.51 | 83.49 | |
| 2026/10/16 | 925.0 | +20.00 | 2.21% | 7.88 | 57.55 | 85.74 | |
| 2026/10/15 | 905.0 | -106.00 | -10.48% | 8.29 | 60.60 | 87.82 | |
| 2026/10/14 | 1,011.0 | +33.00 | 3.37% | 12.46 | 50.87 | 89.81 | |
| 2026/10/13 | 978.0 | -7.00 | -0.71% | 1.91 | 56.11 | 91.90 | |
| 2026/10/9 | 985.0 | +19.00 | 1.97% | 1.92 | 60.00 | 86.59 | |
| 2026/10/8 | 966.0 | -34.00 | -3.40% | 2.07 | 66.12 | 81.60 | |
| 2026/10/7 | 1,000.0 | +4.00 | 0.40% | 0.50 | 64.18 | 72.98 | |
| 2026/10/6 | 996.0 | -26.00 | -2.54% | 2.05 | 64.10 | 65.67 |
DMIとは市場の方向性や強さを見極めるための指標です。