※札証、名証、福証へ上場している銘柄は非対応
+DI 23.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/20 | 530.0 | +1.00 | 0.19% | 23.18 | 30.65 | 25.97 | |
| 2026/8/19 | 529.0 | -4.00 | -0.75% | 21.32 | 29.65 | 28.32 | |
| 2026/8/18 | 533.0 | +10.00 | 1.91% | 19.96 | 35.75 | 32.93 | |
| 2026/8/17 | 523.0 | -17.00 | -3.15% | 19.75 | 36.98 | 41.89 | |
| 2026/8/14 | 540.0 | +22.00 | 4.25% | 20.56 | 34.95 | 49.38 | |
| 2026/8/12 | 518.0 | -4.00 | -0.77% | 21.03 | 37.67 | 57.39 | |
| 2026/8/10 | 522.0 | +17.00 | 3.37% | 20.87 | 41.54 | 65.01 | |
| 2026/8/7 | 505.0 | -35.00 | -6.48% | 22.08 | 42.29 | 71.80 | |
| 2026/8/5 | 540.0 | +78.00 | 16.88% | 22.29 | 43.94 | 78.88 | |
| 2026/8/3 | 462.0 | +30.00 | 6.94% | 17.23 | 56.55 | 85.76 | |
| 2026/7/31 | 432.0 | -8.00 | -1.82% | 0.00 | 70.38 | 90.12 | |
| 2026/7/29 | 440.0 | -10.00 | -2.22% | 3.45 | 67.82 | 88.50 | |
| 2026/7/28 | 450.0 | -38.00 | -7.79% | 3.38 | 64.23 | 88.00 | |
| 2026/7/27 | 488.0 | -49.00 | -9.12% | 3.55 | 62.72 | 86.82 |
DMIとは市場の方向性や強さを見極めるための指標です。