※札証、名証、福証へ上場している銘柄は非対応
+DI 18.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 685.0 | -15.00 | -2.14% | 18.06 | 54.63 | 36.13 | |
| 2026/6/25 | 700.0 | -24.00 | -3.31% | 18.06 | 48.02 | 32.25 | |
| 2026/6/24 | 724.0 | -27.00 | -3.60% | 16.27 | 58.73 | 29.95 | |
| 2026/6/23 | 751.0 | -17.00 | -2.21% | 19.53 | 49.77 | 25.94 | |
| 2026/6/22 | 768.0 | +0.00 | 0.00% | 20.47 | 41.86 | 23.16 | |
| 2026/6/18 | 768.0 | +0.00 | 0.00% | 売り | 19.13 | 40.87 | 23.04 |
| 2026/6/17 | 768.0 | +8.00 | 1.05% | 39.94 | 31.71 | 22.67 | |
| 2026/6/16 | 760.0 | -20.00 | -2.56% | 39.88 | 31.90 | 26.09 | |
| 2026/6/15 | 780.0 | -4.00 | -0.51% | 40.88 | 27.67 | 29.77 | |
| 2026/6/12 | 784.0 | +8.00 | 1.03% | 46.93 | 26.99 | 35.95 | |
| 2026/6/11 | 776.0 | +16.00 | 2.11% | 47.39 | 28.76 | 41.14 | |
| 2026/6/10 | 760.0 | -10.00 | -1.30% | 45.64 | 29.53 | 46.46 | |
| 2026/6/8 | 770.0 | -6.00 | -0.77% | 50.65 | 25.32 | 52.61 | |
| 2026/6/5 | 776.0 | +0.00 | 0.00% | 51.66 | 25.83 | 56.06 | |
| 2026/6/4 | 776.0 | +15.00 | 1.97% | 0.00 | 0.00 | 0.00 | |
| 2026/6/3 | 761.0 | -39.00 | -4.88% | 0.00 | 0.00 | 0.00 | |
| 2026/6/2 | 800.0 | -3.00 | -0.37% | 58.87 | 10.94 | 55.23 |
DMIとは市場の方向性や強さを見極めるための指標です。