※札証、名証、福証へ上場している銘柄は非対応
+DI 6.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/28 | 907.0 | +8.00 | 0.89% | 6.80 | 33.33 | 75.35 | |
| 2026/4/27 | 899.0 | -12.00 | -1.32% | 4.35 | 33.55 | 74.44 | |
| 2026/4/24 | 911.0 | -26.00 | -2.77% | 3.87 | 39.83 | 71.01 | |
| 2026/4/23 | 937.0 | -3.00 | -0.32% | 3.87 | 34.72 | 67.13 | |
| 2026/4/22 | 940.0 | -11.00 | -1.16% | 2.68 | 34.79 | 61.10 | |
| 2026/4/21 | 951.0 | -21.00 | -2.16% | 2.60 | 33.84 | 53.70 | |
| 2026/4/20 | 972.0 | +15.00 | 1.57% | 4.65 | 29.55 | 45.46 | |
| 2026/4/17 | 957.0 | +2.00 | 0.21% | 8.81 | 28.84 | 37.49 | |
| 2026/4/16 | 955.0 | +2.00 | 0.21% | 8.42 | 32.53 | 31.75 | |
| 2026/4/15 | 953.0 | -46.00 | -4.60% | 10.80 | 32.04 | 30.55 | |
| 2026/4/14 | 999.0 | +44.00 | 4.61% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 955.0 | -36.00 | -3.63% | 15.72 | 30.29 | 30.80 | |
| 2026/4/10 | 991.0 | -52.00 | -4.99% | 15.78 | 27.15 | 32.81 | |
| 2026/4/9 | 1,043.0 | -1.00 | -0.10% | 15.92 | 23.82 | 35.12 | |
| 2026/4/8 | 1,044.0 | +35.00 | 3.47% | 売り | 18.98 | 22.75 | 38.45 |
| 2026/4/7 | 1,009.0 | -105.00 | -9.43% | 24.97 | 21.61 | 43.94 | |
| 2026/4/6 | 1,114.0 | +4.00 | 0.36% | 30.03 | 10.20 | 49.18 | |
| 2026/4/3 | 1,110.0 | -49.00 | -4.23% | 31.34 | 10.50 | 50.19 | |
| 2026/4/2 | 1,159.0 | +4.00 | 0.35% | 32.63 | 10.02 | 48.04 | |
| 2026/4/1 | 1,155.0 | +27.00 | 2.39% | 33.86 | 11.97 | 44.90 |
DMIとは市場の方向性や強さを見極めるための指標です。