※札証、名証、福証へ上場している銘柄は非対応
+DI 23.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 3,610.0 | -15.00 | -0.41% | 売り | 23.94 | 24.65 | 9.09 |
| 2026/8/6 | 3,625.0 | +45.00 | 1.26% | 25.69 | 24.08 | 13.12 | |
| 2026/8/5 | 3,580.0 | -35.00 | -0.97% | 買い | 24.31 | 24.08 | 18.62 |
| 2026/8/4 | 3,615.0 | -100.00 | -2.69% | 売り | 23.98 | 24.43 | 24.46 |
| 2026/8/3 | 3,715.0 | -20.00 | -0.54% | 25.51 | 24.60 | 30.57 | |
| 2026/7/31 | 3,735.0 | -35.00 | -0.93% | 30.19 | 23.43 | 36.07 | |
| 2026/7/30 | 3,770.0 | -385.00 | -9.27% | 31.25 | 21.50 | 40.81 | |
| 2026/7/29 | 4,155.0 | +140.00 | 3.49% | 36.55 | 18.13 | 44.92 | |
| 2026/7/28 | 4,015.0 | +85.00 | 2.16% | 33.87 | 16.77 | 46.89 | |
| 2026/7/27 | 3,930.0 | +150.00 | 3.97% | 42.03 | 15.07 | 47.85 | |
| 2026/7/24 | 3,780.0 | +45.00 | 1.20% | 42.03 | 15.07 | 48.86 | |
| 2026/7/23 | 3,735.0 | +40.00 | 1.08% | 43.82 | 14.71 | 50.17 | |
| 2026/7/22 | 3,695.0 | -55.00 | -1.47% | 40.11 | 14.90 | 50.77 | |
| 2026/7/21 | 3,750.0 | -20.00 | -0.53% | 39.89 | 13.11 | 50.25 | |
| 2026/7/17 | 3,770.0 | +30.00 | 0.80% | 40.35 | 12.97 | 48.61 | |
| 2026/7/16 | 3,740.0 | +5.00 | 0.13% | 38.78 | 13.12 | 45.61 | |
| 2026/7/15 | 3,735.0 | -70.00 | -1.84% | 38.33 | 15.85 | 39.92 | |
| 2026/7/14 | 3,805.0 | -5.00 | -0.13% | 39.71 | 11.43 | 37.16 | |
| 2026/7/13 | 3,810.0 | +50.00 | 1.33% | 42.45 | 11.40 | 34.20 | |
| 2026/7/10 | 3,760.0 | -45.00 | -1.18% | 37.88 | 11.14 | 31.64 |
DMIとは市場の方向性や強さを見極めるための指標です。