※札証、名証、福証へ上場している銘柄は非対応
+DI 21.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/17 | 5,070.0 | -240.00 | -4.52% | 21.99 | 21.63 | 20.32 | |
| 2026/8/14 | 5,310.0 | -10.00 | -0.19% | 27.43 | 14.93 | 25.54 | |
| 2026/8/13 | 5,320.0 | +10.00 | 0.19% | 25.84 | 16.17 | 27.11 | |
| 2026/8/12 | 5,310.0 | -70.00 | -1.30% | 25.88 | 17.32 | 29.95 | |
| 2026/8/10 | 5,380.0 | +10.00 | 0.19% | 24.68 | 20.22 | 35.72 | |
| 2026/8/7 | 5,370.0 | -50.00 | -0.92% | 23.67 | 17.26 | 40.36 | |
| 2026/8/6 | 5,420.0 | +130.00 | 2.46% | 24.10 | 16.58 | 43.44 | |
| 2026/8/5 | 5,290.0 | -120.00 | -2.22% | 33.82 | 12.72 | 45.77 | |
| 2026/8/4 | 5,410.0 | +130.00 | 2.46% | 32.18 | 12.97 | 44.62 | |
| 2026/8/3 | 5,280.0 | +150.00 | 2.92% | 32.12 | 13.08 | 44.47 | |
| 2026/7/31 | 5,130.0 | +60.00 | 1.18% | 35.63 | 13.28 | 46.09 | |
| 2026/7/30 | 5,070.0 | +10.00 | 0.20% | 40.29 | 8.24 | 47.26 | |
| 2026/7/29 | 5,060.0 | +95.00 | 1.91% | 37.68 | 13.59 | 46.14 | |
| 2026/7/28 | 4,965.0 | +30.00 | 0.61% | 35.33 | 15.04 | 48.07 | |
| 2026/7/27 | 4,935.0 | +145.00 | 3.03% | 33.46 | 15.34 | 48.56 | |
| 2026/7/24 | 4,790.0 | +20.00 | 0.42% | 32.78 | 15.37 | 50.36 | |
| 2026/7/23 | 4,770.0 | -35.00 | -0.73% | 34.72 | 14.42 | 51.95 | |
| 2026/7/22 | 4,805.0 | -130.00 | -2.63% | 39.63 | 11.48 | 50.78 |
DMIとは市場の方向性や強さを見極めるための指標です。