※札証、名証、福証へ上場している銘柄は非対応
+DI 39.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/15 | 1,000.0 | +3.00 | 0.30% | 39.87 | 11.76 | 48.94 | |
| 2026/7/14 | 997.0 | +10.00 | 1.01% | 37.62 | 12.54 | 47.11 | |
| 2026/7/13 | 987.0 | +3.00 | 0.30% | 35.21 | 16.57 | 44.98 | |
| 2026/7/10 | 984.0 | -10.00 | -1.01% | 36.06 | 13.94 | 44.46 | |
| 2026/7/9 | 994.0 | +11.00 | 1.12% | 41.53 | 12.99 | 39.08 | |
| 2026/7/8 | 983.0 | -1.00 | -0.10% | 42.41 | 13.18 | 33.95 | |
| 2026/7/7 | 984.0 | -2.00 | -0.20% | 40.18 | 13.49 | 28.89 | |
| 2026/7/6 | 986.0 | +2.00 | 0.20% | 38.70 | 12.15 | 23.88 | |
| 2026/7/3 | 984.0 | +20.00 | 2.07% | 37.13 | 15.99 | 18.03 | |
| 2026/7/2 | 964.0 | +3.00 | 0.31% | 31.97 | 16.12 | 15.08 | |
| 2026/7/1 | 961.0 | +35.00 | 3.78% | 31.69 | 16.39 | 12.99 | |
| 2026/6/30 | 926.0 | +20.00 | 2.21% | 買い | 22.38 | 21.82 | 15.77 |
| 2026/6/29 | 906.0 | -2.00 | -0.22% | 売り | 17.85 | 22.38 | 23.04 |
| 2026/6/26 | 908.0 | +6.00 | 0.67% | 買い | 22.77 | 17.87 | 27.42 |
| 2026/6/25 | 902.0 | -24.00 | -2.59% | 20.95 | 25.46 | 32.09 | |
| 2026/6/24 | 926.0 | +0.00 | 0.00% | 20.95 | 23.34 | 37.00 | |
| 2026/6/23 | 926.0 | -11.00 | -1.17% | 19.58 | 27.15 | 44.60 | |
| 2026/6/22 | 937.0 | +22.00 | 2.40% | 18.80 | 26.07 | 51.13 | |
| 2026/6/19 | 915.0 | -1.00 | -0.11% | 10.84 | 36.39 | 57.30 | |
| 2026/6/18 | 916.0 | +7.00 | 0.77% | 9.53 | 37.47 | 55.62 | |
| 2026/6/17 | 909.0 | -17.00 | -1.84% | 13.33 | 36.34 | 53.13 | |
| 2026/6/16 | 926.0 | -12.00 | -1.28% | 13.19 | 38.94 | 50.20 |
DMIとは市場の方向性や強さを見極めるための指標です。