※札証、名証、福証へ上場している銘柄は非対応
+DI 47.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 8,060.0 | -40.00 | -0.49% | 47.62 | 34.52 | 22.80 | |
| 2026/5/11 | 8,100.0 | +0.00 | 0.00% | 54.02 | 28.74 | 21.30 | |
| 2026/5/7 | 8,100.0 | +180.00 | 2.27% | 50.54 | 31.18 | 19.14 | |
| 2026/5/1 | 7,920.0 | -70.00 | -0.88% | 45.68 | 35.80 | 19.54 | |
| 2026/4/30 | 7,990.0 | +0.00 | 0.00% | 54.44 | 24.44 | 23.38 | |
| 2026/4/28 | 7,990.0 | -10.00 | -0.12% | 50.00 | 22.45 | 26.19 | |
| 2026/4/24 | 8,000.0 | -30.00 | -0.37% | 42.98 | 26.32 | 28.97 | |
| 2026/4/23 | 8,030.0 | -80.00 | -0.99% | 36.84 | 36.84 | 33.78 | |
| 2026/4/22 | 8,110.0 | -20.00 | -0.25% | 32.24 | 34.87 | 43.44 | |
| 2026/4/21 | 8,130.0 | -30.00 | -0.37% | 29.70 | 38.79 | 52.54 | |
| 2026/4/20 | 8,160.0 | -30.00 | -0.37% | 26.78 | 46.45 | 60.60 | |
| 2026/4/17 | 8,190.0 | +60.00 | 0.74% | 19.65 | 49.13 | 67.92 | |
| 2026/4/16 | 8,130.0 | -10.00 | -0.12% | 13.81 | 56.19 | 72.28 | |
| 2026/4/15 | 8,140.0 | +70.00 | 0.87% | 12.95 | 52.23 | 75.06 | |
| 2026/4/14 | 8,070.0 | +70.00 | 0.88% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WisdomTree India Hedged Equity Fund | -1.49% |
| AngelOakMortgageInc | +0.94% |
| Jollibee Foods Corporation | -11.82% |
| Revvity Inc. | +0.35% |
| Singapore Post Limited | +10.93% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |