※札証、名証、福証へ上場している銘柄は非対応
+DI 22.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/3 | 722.0 | +2.00 | 0.28% | 22.68 | 36.60 | 12.45 | |
| 2026/9/2 | 720.0 | -14.00 | -1.91% | 22.68 | 36.08 | 11.05 | |
| 2026/9/1 | 734.0 | -5.00 | -0.68% | 27.87 | 27.87 | 8.60 | |
| 2026/8/31 | 739.0 | -1.00 | -0.14% | 26.42 | 34.20 | 9.50 | |
| 2026/8/28 | 740.0 | +0.00 | 0.00% | 売り | 22.40 | 27.87 | 8.79 |
| 2026/8/26 | 740.0 | +0.00 | 0.00% | 30.77 | 24.52 | 8.11 | |
| 2026/8/25 | 740.0 | +11.00 | 1.51% | 買い | 28.83 | 22.97 | 8.93 |
| 2026/8/24 | 729.0 | +3.00 | 0.41% | 売り | 22.27 | 25.63 | 9.62 |
| 2026/8/21 | 726.0 | -24.00 | -3.20% | 25.91 | 20.24 | 11.81 | |
| 2026/8/20 | 750.0 | +29.00 | 4.02% | 買い | 27.23 | 25.53 | 11.16 |
| 2026/8/19 | 721.0 | +1.00 | 0.14% | 23.85 | 27.52 | 11.26 | |
| 2026/8/18 | 720.0 | -15.00 | -2.04% | 22.91 | 26.43 | 10.88 | |
| 2026/8/17 | 735.0 | -7.00 | -0.94% | 売り | 22.03 | 24.58 | 13.48 |
| 2026/8/14 | 742.0 | -1.00 | -0.13% | 27.50 | 19.17 | 18.06 | |
| 2026/8/13 | 743.0 | -10.00 | -1.33% | 27.39 | 19.50 | 21.93 | |
| 2026/8/12 | 753.0 | +8.00 | 1.07% | 買い | 27.39 | 16.60 | 23.34 |
| 2026/8/7 | 745.0 | -1.00 | -0.13% | 20.70 | 23.86 | 23.31 |
DMIとは市場の方向性や強さを見極めるための指標です。