※札証、名証、福証へ上場している銘柄は非対応
+DI 9.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 612.0 | -24.00 | -3.77% | 9.20 | 40.23 | 30.13 | |
| 2026/11/5 | 636.0 | +12.00 | 1.92% | 13.21 | 29.56 | 22.52 | |
| 2026/11/4 | 624.0 | -6.00 | -0.95% | 9.59 | 34.25 | 19.04 | |
| 2026/11/2 | 630.0 | -6.00 | -0.94% | 11.51 | 29.50 | 12.69 | |
| 2026/10/30 | 636.0 | +4.00 | 0.63% | 17.14 | 26.43 | 8.50 | |
| 2026/10/29 | 632.0 | -8.00 | -1.25% | 20.86 | 26.62 | 6.67 | |
| 2026/10/28 | 640.0 | -6.00 | -0.93% | 21.17 | 24.09 | 7.24 | |
| 2026/10/27 | 646.0 | -10.00 | -1.52% | 21.97 | 21.97 | 9.31 | |
| 2026/10/26 | 656.0 | +2.00 | 0.31% | 買い | 20.97 | 20.16 | 13.21 |
| 2026/10/23 | 654.0 | -4.00 | -0.61% | 20.47 | 25.20 | 15.63 | |
| 2026/10/22 | 658.0 | +5.00 | 0.77% | 20.31 | 22.66 | 15.64 | |
| 2026/10/21 | 653.0 | -7.00 | -1.06% | 20.16 | 24.81 | 19.00 | |
| 2026/10/20 | 660.0 | -3.00 | -0.45% | 21.37 | 24.43 | 24.06 | |
| 2026/10/19 | 663.0 | -6.00 | -0.90% | 19.69 | 27.56 | 27.69 | |
| 2026/10/16 | 669.0 | +10.00 | 1.52% | 19.38 | 31.01 | 26.35 | |
| 2026/10/15 | 659.0 | -6.00 | -0.90% | 16.67 | 31.75 | 24.20 | |
| 2026/10/14 | 665.0 | +0.00 | 0.00% | 18.60 | 28.68 | 21.08 | |
| 2026/10/13 | 665.0 | +8.00 | 1.22% | 22.39 | 27.61 | 19.11 |
DMIとは市場の方向性や強さを見極めるための指標です。