※札証、名証、福証へ上場している銘柄は非対応
+DI 16.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 792.0 | -19.00 | -2.34% | 16.94 | 17.28 | 31.92 | |
| 2026/11/12 | 811.0 | +0.00 | 0.00% | 17.06 | 22.41 | 39.85 | |
| 2026/11/11 | 811.0 | -4.00 | -0.49% | 20.00 | 21.43 | 41.04 | |
| 2026/11/10 | 815.0 | +47.00 | 6.12% | 21.15 | 23.46 | 43.19 | |
| 2026/11/9 | 768.0 | +16.00 | 2.13% | 7.83 | 28.11 | 44.33 | |
| 2026/11/6 | 752.0 | -28.00 | -3.59% | 7.14 | 31.12 | 41.96 | |
| 2026/11/5 | 780.0 | +24.00 | 3.17% | 9.04 | 31.07 | 35.80 | |
| 2026/11/4 | 756.0 | -9.00 | -1.18% | 9.41 | 42.35 | 31.24 | |
| 2026/11/2 | 765.0 | -22.00 | -2.80% | 10.67 | 41.33 | 23.85 | |
| 2026/10/30 | 787.0 | -3.00 | -0.38% | 18.25 | 29.20 | 19.38 | |
| 2026/10/29 | 790.0 | -5.00 | -0.63% | 17.86 | 27.14 | 17.98 | |
| 2026/10/28 | 795.0 | +2.00 | 0.25% | 18.49 | 24.66 | 17.53 | |
| 2026/10/27 | 793.0 | -5.00 | -0.63% | 14.12 | 31.07 | 19.15 | |
| 2026/10/26 | 798.0 | +11.00 | 1.40% | 22.83 | 29.89 | 18.50 | |
| 2026/10/23 | 787.0 | -11.00 | -1.38% | 21.76 | 31.61 | 19.69 | |
| 2026/10/22 | 798.0 | -2.00 | -0.25% | 22.28 | 24.35 | 18.72 | |
| 2026/10/21 | 800.0 | +3.00 | 0.38% | 18.72 | 30.05 | 19.51 | |
| 2026/10/20 | 797.0 | -3.00 | -0.38% | 21.33 | 27.11 | 17.15 | |
| 2026/10/19 | 800.0 | +0.00 | 0.00% | 18.88 | 26.61 | 17.09 | |
| 2026/10/16 | 800.0 | +4.00 | 0.50% | 17.67 | 30.92 | 18.56 | |
| 2026/10/15 | 796.0 | -10.00 | -1.24% | 16.94 | 33.06 | 16.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |