※札証、名証、福証へ上場している銘柄は非対応
+DI 34.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 944.0 | +17.00 | 1.83% | 買い | 34.25 | 29.83 | 12.70 |
| 2026/8/6 | 927.0 | +0.00 | 0.00% | 26.01 | 31.21 | 12.56 | |
| 2026/8/5 | 927.0 | +0.00 | 0.00% | 26.01 | 28.90 | 11.72 | |
| 2026/8/4 | 927.0 | +0.00 | 0.00% | 28.49 | 29.07 | 11.36 | |
| 2026/8/3 | 927.0 | +7.00 | 0.76% | 26.06 | 30.30 | 16.65 | |
| 2026/7/31 | 920.0 | +0.00 | 0.00% | 20.88 | 38.46 | 20.83 | |
| 2026/7/30 | 920.0 | -4.00 | -0.43% | 20.65 | 38.59 | 20.74 | |
| 2026/7/29 | 924.0 | -1.00 | -0.11% | 23.27 | 29.56 | 24.53 | |
| 2026/7/28 | 925.0 | -3.00 | -0.32% | 25.79 | 28.93 | 26.31 | |
| 2026/7/27 | 928.0 | -3.00 | -0.32% | 25.47 | 26.71 | 27.92 | |
| 2026/7/24 | 931.0 | +1.00 | 0.11% | 24.70 | 25.90 | 30.48 | |
| 2026/7/23 | 930.0 | -1.00 | -0.11% | 12.06 | 30.50 | 33.05 | |
| 2026/7/22 | 931.0 | +4.00 | 0.43% | 12.86 | 30.71 | 28.39 | |
| 2026/7/21 | 927.0 | -4.00 | -0.43% | 12.60 | 22.83 | 24.12 | |
| 2026/7/17 | 931.0 | -3.00 | -0.32% | 8.67 | 35.33 | 20.85 | |
| 2026/7/16 | 934.0 | +0.00 | 0.00% | 18.34 | 31.36 | 16.25 | |
| 2026/7/15 | 934.0 | +7.00 | 0.76% | 20.71 | 30.18 | 15.95 | |
| 2026/7/14 | 927.0 | +4.00 | 0.43% | 19.05 | 30.36 | 14.89 | |
| 2026/7/13 | 923.0 | -14.00 | -1.49% | 19.28 | 30.72 | 13.29 |
DMIとは市場の方向性や強さを見極めるための指標です。