※札証、名証、福証へ上場している銘柄は非対応
+DI 18.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 493.0 | -3.00 | -0.60% | 18.18 | 44.63 | 17.65 | |
| 2026/11/6 | 496.0 | +0.00 | 0.00% | 17.60 | 43.20 | 13.07 | |
| 2026/11/5 | 496.0 | -2.00 | -0.40% | 21.67 | 30.00 | 8.03 | |
| 2026/11/4 | 498.0 | +0.00 | 0.00% | 24.39 | 30.08 | 6.69 | |
| 2026/11/2 | 498.0 | -4.00 | -0.80% | 売り | 19.83 | 31.90 | 9.09 |
| 2026/10/30 | 502.0 | -5.00 | -0.99% | 25.20 | 24.39 | 9.88 | |
| 2026/10/29 | 507.0 | -5.00 | -0.98% | 24.58 | 22.03 | 11.62 | |
| 2026/10/28 | 512.0 | -3.00 | -0.58% | 23.58 | 23.58 | 14.68 | |
| 2026/10/27 | 515.0 | +4.00 | 0.78% | 買い | 22.83 | 20.47 | 18.43 |
| 2026/10/26 | 511.0 | -3.00 | -0.58% | 売り | 20.90 | 21.64 | 19.68 |
| 2026/10/23 | 514.0 | -6.00 | -1.15% | 20.71 | 18.57 | 24.46 | |
| 2026/10/22 | 520.0 | -5.00 | -0.95% | 24.65 | 13.38 | 27.18 | |
| 2026/10/21 | 525.0 | +10.00 | 1.94% | 25.00 | 13.57 | 29.08 | |
| 2026/10/20 | 515.0 | -5.00 | -0.96% | 19.70 | 14.39 | 30.98 | |
| 2026/10/19 | 520.0 | -5.00 | -0.95% | 19.12 | 10.29 | 32.72 | |
| 2026/10/16 | 525.0 | +12.00 | 2.34% | 買い | 17.45 | 9.40 | 33.30 |
| 2026/10/15 | 513.0 | +0.00 | 0.00% | 12.94 | 17.65 | 34.18 | |
| 2026/10/14 | 513.0 | -4.00 | -0.77% | 10.11 | 23.60 | 37.21 |
DMIとは市場の方向性や強さを見極めるための指標です。