※札証、名証、福証へ上場している銘柄は非対応
+DI 17.54%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 1,635.0 | +0.00 | 0.00% | 17.54 | 53.68 | 26.42 | |
| 2026/10/30 | 1,635.0 | -5.00 | -0.30% | 26.77 | 47.08 | 23.85 | |
| 2026/10/29 | 1,640.0 | -3.00 | -0.18% | 26.93 | 46.13 | 23.42 | |
| 2026/10/27 | 1,643.0 | +33.00 | 2.05% | 27.78 | 41.39 | 22.80 | |
| 2026/10/26 | 1,610.0 | -13.00 | -0.80% | 31.11 | 41.39 | 22.07 | |
| 2026/10/23 | 1,623.0 | -1.00 | -0.06% | 32.39 | 43.18 | 20.45 | |
| 2026/10/22 | 1,624.0 | -19.00 | -1.16% | 28.62 | 50.46 | 18.91 | |
| 2026/10/21 | 1,643.0 | +0.00 | 0.00% | 26.88 | 51.16 | 19.12 | |
| 2026/10/20 | 1,643.0 | +0.00 | 0.00% | 26.84 | 50.00 | 16.88 | |
| 2026/10/19 | 1,643.0 | -1.00 | -0.06% | 29.54 | 48.24 | 14.71 | |
| 2026/10/16 | 1,644.0 | +20.00 | 1.23% | 32.15 | 49.56 | 13.57 | |
| 2026/10/15 | 1,624.0 | -12.00 | -0.73% | 売り | 36.81 | 48.70 | 15.15 |
| 2026/10/14 | 1,636.0 | -4.00 | -0.24% | 42.30 | 41.31 | 17.68 | |
| 2026/10/13 | 1,640.0 | -5.00 | -0.30% | 43.23 | 41.58 | 20.63 | |
| 2026/10/9 | 1,645.0 | +33.00 | 2.05% | 買い | 50.00 | 27.34 | 20.52 |
| 2026/10/8 | 1,612.0 | -1.00 | -0.06% | 34.58 | 45.08 | 16.86 | |
| 2026/10/6 | 1,613.0 | +0.00 | 0.00% | 34.93 | 45.21 | 17.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | PEGASUS | 11.89 % |