※札証、名証、福証へ上場している銘柄は非対応
+DI 24.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/17 | 1,149.0 | +10.00 | 0.88% | 24.70 | 29.69 | 19.83 | |
| 2024/5/16 | 1,139.0 | -21.00 | -1.81% | 売り | 26.64 | 28.50 | 25.08 |
| 2024/5/15 | 1,160.0 | -22.00 | -1.86% | 27.83 | 23.11 | 31.80 | |
| 2024/5/14 | 1,182.0 | -10.00 | -0.84% | 34.20 | 20.75 | 37.30 | |
| 2024/5/13 | 1,192.0 | -16.00 | -1.32% | 32.81 | 24.66 | 38.83 | |
| 2024/5/10 | 1,208.0 | +54.00 | 4.68% | 買い | 32.08 | 26.99 | 41.63 |
| 2024/5/9 | 1,154.0 | +25.00 | 2.21% | 14.90 | 36.36 | 43.16 | |
| 2024/5/8 | 1,129.0 | -14.00 | -1.22% | 12.81 | 36.18 | 38.98 | |
| 2024/5/7 | 1,143.0 | +0.00 | 0.00% | 12.06 | 37.35 | 34.57 | |
| 2024/5/2 | 1,143.0 | +0.00 | 0.00% | 11.06 | 40.55 | 29.23 | |
| 2024/5/1 | 1,143.0 | -29.00 | -2.47% | 11.19 | 36.69 | 24.68 | |
| 2024/4/30 | 1,172.0 | +14.00 | 1.21% | 16.93 | 36.53 | 18.24 | |
| 2024/4/26 | 1,158.0 | +2.00 | 0.17% | 16.44 | 35.42 | 14.23 | |
| 2024/4/25 | 1,156.0 | -52.00 | -4.30% | 21.43 | 32.68 | 16.37 | |
| 2024/4/24 | 1,208.0 | +27.00 | 2.29% | 23.46 | 27.79 | 19.77 | |
| 2024/4/23 | 1,181.0 | -3.00 | -0.25% | 22.04 | 28.31 | 26.90 | |
| 2024/4/22 | 1,184.0 | +23.00 | 1.98% | 23.62 | 27.98 | 35.17 |
DMIとは市場の方向性や強さを見極めるための指標です。