※札証、名証、福証へ上場している銘柄は非対応
+DI 19.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/27 | 3,350.0 | -25.00 | -0.74% | 19.67 | 19.67 | 8.59 | |
| 2026/4/24 | 3,375.0 | +0.00 | 0.00% | 18.65 | 22.28 | 9.46 | |
| 2026/4/23 | 3,375.0 | +20.00 | 0.60% | 17.31 | 25.00 | 8.35 | |
| 2026/4/22 | 3,355.0 | -45.00 | -1.32% | 売り | 16.91 | 25.12 | 7.52 |
| 2026/4/21 | 3,400.0 | -10.00 | -0.29% | 21.15 | 19.71 | 7.07 | |
| 2026/4/20 | 3,410.0 | +0.00 | 0.00% | 19.91 | 19.43 | 6.63 | |
| 2026/4/17 | 3,410.0 | -50.00 | -1.45% | 23.50 | 17.97 | 8.14 | |
| 2026/4/16 | 3,460.0 | +15.00 | 0.44% | 22.08 | 20.35 | 9.02 | |
| 2026/4/15 | 3,445.0 | -15.00 | -0.43% | 22.98 | 20.00 | 8.74 | |
| 2026/4/14 | 3,460.0 | +30.00 | 0.87% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,430.0 | +5.00 | 0.15% | 26.69 | 21.19 | 9.37 | |
| 2026/4/10 | 3,425.0 | -45.00 | -1.30% | 28.87 | 20.92 | 9.30 | |
| 2026/4/9 | 3,470.0 | +30.00 | 0.87% | 25.89 | 25.89 | 8.13 | |
| 2026/4/8 | 3,440.0 | +60.00 | 1.78% | 23.32 | 30.49 | 8.87 | |
| 2026/4/7 | 3,380.0 | -30.00 | -0.88% | 売り | 20.93 | 31.63 | 8.52 |
| 2026/4/6 | 3,410.0 | -100.00 | -2.85% | 26.29 | 25.35 | 7.39 | |
| 2026/4/3 | 3,510.0 | +40.00 | 1.15% | 26.77 | 22.73 | 9.49 | |
| 2026/4/2 | 3,470.0 | +5.00 | 0.14% | 買い | 25.71 | 23.81 | 9.59 |
| 2026/4/1 | 3,465.0 | +30.00 | 0.87% | 21.13 | 26.29 | 10.68 | |
| 2026/3/31 | 3,435.0 | +10.00 | 0.29% | 22.37 | 25.57 | 9.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ディーエムエス | 7.40 % |