※札証、名証、福証へ上場している銘柄は非対応
+DI 11.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/24 | 6,454.0 | -17.00 | -0.26% | 11.02 | 37.32 | 59.28 | |
| 2026/4/23 | 6,471.0 | -16.00 | -0.25% | 8.63 | 40.03 | 57.28 | |
| 2026/4/22 | 6,487.0 | -109.00 | -1.65% | 8.72 | 36.53 | 49.66 | |
| 2026/4/21 | 6,596.0 | -48.00 | -0.72% | 7.88 | 38.17 | 44.05 | |
| 2026/4/20 | 6,644.0 | -270.00 | -3.91% | 7.56 | 34.30 | 36.50 | |
| 2026/4/17 | 6,914.0 | -203.00 | -2.85% | 7.48 | 32.37 | 29.98 | |
| 2026/4/16 | 7,117.0 | +162.00 | 2.33% | 8.10 | 30.03 | 23.40 | |
| 2026/4/15 | 6,955.0 | -52.00 | -0.74% | 11.41 | 29.47 | 17.71 | |
| 2026/4/14 | 7,007.0 | -65.00 | -0.92% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 7,072.0 | -214.00 | -2.94% | 売り | 22.46 | 24.14 | 10.11 |
| 2026/4/10 | 7,286.0 | -11.00 | -0.15% | 買い | 26.66 | 19.09 | 9.70 |
| 2026/4/9 | 7,297.0 | -5.00 | -0.07% | 25.33 | 28.24 | 8.20 | |
| 2026/4/8 | 7,302.0 | -67.00 | -0.91% | 24.05 | 30.39 | 10.25 | |
| 2026/4/7 | 7,369.0 | +145.00 | 2.01% | 25.22 | 30.75 | 9.22 | |
| 2026/4/6 | 7,224.0 | -132.00 | -1.79% | 24.62 | 31.34 | 9.72 | |
| 2026/4/3 | 7,356.0 | +59.00 | 0.81% | 24.21 | 31.53 | 8.45 | |
| 2026/4/2 | 7,297.0 | -348.00 | -4.55% | 売り | 25.57 | 30.42 | 9.76 |
| 2026/4/1 | 7,645.0 | +228.00 | 3.07% | 27.37 | 27.22 | 10.80 | |
| 2026/3/31 | 7,417.0 | -187.00 | -2.46% | 29.51 | 26.93 | 11.17 | |
| 2026/3/30 | 7,604.0 | -153.00 | -1.97% | 32.02 | 20.56 | 10.82 | |
| 2026/3/27 | 7,757.0 | +121.00 | 1.58% | 29.40 | 27.44 | 8.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |