※札証、名証、福証へ上場している銘柄は非対応
+DI 14.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 6,261.0 | -42.00 | -0.67% | 14.64 | 22.61 | 49.36 | |
| 2026/6/12 | 6,303.0 | -92.00 | -1.44% | 14.23 | 24.60 | 52.81 | |
| 2026/6/11 | 6,395.0 | +90.00 | 1.43% | 11.32 | 27.91 | 57.14 | |
| 2026/6/10 | 6,305.0 | -44.00 | -0.69% | 10.96 | 31.32 | 59.51 | |
| 2026/6/9 | 6,349.0 | +38.00 | 0.60% | 9.32 | 31.85 | 60.03 | |
| 2026/6/8 | 6,311.0 | +121.00 | 1.95% | 7.31 | 37.55 | 59.44 | |
| 2026/6/5 | 6,190.0 | -29.00 | -0.47% | 6.53 | 35.63 | 56.95 | |
| 2026/6/4 | 6,219.0 | -73.00 | -1.16% | 7.77 | 36.92 | 53.27 | |
| 2026/6/3 | 6,292.0 | +72.00 | 1.16% | 11.91 | 34.77 | 50.27 | |
| 2026/6/2 | 6,220.0 | +45.00 | 0.73% | 8.79 | 36.69 | 48.67 | |
| 2026/6/1 | 6,175.0 | -205.00 | -3.21% | 9.06 | 37.63 | 41.99 | |
| 2026/5/29 | 6,380.0 | +86.00 | 1.37% | 11.10 | 35.47 | 35.15 | |
| 2026/5/28 | 6,294.0 | -177.00 | -2.74% | 11.25 | 33.78 | 32.11 | |
| 2026/5/27 | 6,471.0 | -9.00 | -0.14% | 11.02 | 30.92 | 28.22 | |
| 2026/5/26 | 6,480.0 | +44.00 | 0.68% | 12.96 | 29.91 | 24.57 | |
| 2026/5/25 | 6,436.0 | -86.00 | -1.32% | 12.47 | 29.97 | 19.97 | |
| 2026/5/22 | 6,522.0 | -134.00 | -2.01% | 売り | 11.78 | 25.14 | 16.46 |
| 2026/5/21 | 6,656.0 | +17.00 | 0.26% | 23.13 | 19.75 | 13.64 | |
| 2026/5/20 | 6,639.0 | -60.00 | -0.90% | 22.78 | 20.00 | 14.12 | |
| 2026/5/19 | 6,699.0 | +134.00 | 2.04% | 24.64 | 13.85 | 14.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.20 % |
| 2 | エニグモ | 8.04 % |
| 3 | ムゲンエステート | 7.49 % |