※札証、名証、福証へ上場している銘柄は非対応
+DI 24.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 1,265.0 | -8.00 | -0.63% | 24.51 | 31.55 | 39.90 | |
| 2026/6/12 | 1,273.0 | -10.00 | -0.78% | 23.28 | 33.33 | 48.26 | |
| 2026/6/11 | 1,283.0 | +16.00 | 1.26% | 22.14 | 34.06 | 56.84 | |
| 2026/6/10 | 1,267.0 | -5.00 | -0.39% | 20.19 | 40.61 | 64.97 | |
| 2026/6/9 | 1,272.0 | +12.00 | 0.95% | 20.98 | 41.71 | 71.29 | |
| 2026/6/8 | 1,260.0 | +30.00 | 2.44% | 16.27 | 46.46 | 77.34 | |
| 2026/6/5 | 1,230.0 | +36.00 | 3.02% | 10.87 | 47.58 | 81.72 | |
| 2026/6/4 | 1,194.0 | -10.00 | -0.83% | 2.67 | 51.21 | 83.59 | |
| 2026/6/3 | 1,204.0 | +4.00 | 0.33% | 5.28 | 46.04 | 82.41 | |
| 2026/6/2 | 1,200.0 | +2.00 | 0.17% | 3.25 | 44.55 | 82.71 | |
| 2026/6/1 | 1,198.0 | -31.00 | -2.52% | 3.29 | 44.37 | 80.86 | |
| 2026/5/29 | 1,229.0 | -32.00 | -2.54% | 3.23 | 37.64 | 79.03 | |
| 2026/5/28 | 1,261.0 | -17.00 | -1.33% | 3.18 | 31.14 | 74.10 | |
| 2026/5/27 | 1,278.0 | -12.00 | -0.93% | 2.97 | 32.27 | 69.94 | |
| 2026/5/26 | 1,290.0 | -4.00 | -0.31% | 3.91 | 31.28 | 66.10 | |
| 2026/5/25 | 1,294.0 | +3.00 | 0.23% | 3.76 | 35.25 | 63.39 | |
| 2026/5/22 | 1,291.0 | -28.00 | -2.12% | 3.67 | 36.68 | 60.95 | |
| 2026/5/21 | 1,319.0 | +0.00 | 0.00% | 5.21 | 31.46 | 58.86 | |
| 2026/5/20 | 1,319.0 | -12.00 | -0.90% | 5.11 | 30.84 | 57.71 | |
| 2026/5/19 | 1,331.0 | +9.00 | 0.68% | 10.12 | 26.52 | 56.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.20 % |
| 2 | エニグモ | 8.04 % |
| 3 | ムゲンエステート | 7.49 % |