※札証、名証、福証へ上場している銘柄は非対応
+DI 32.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 1,720.0 | +3.00 | 0.17% | 32.03 | 26.92 | 11.85 | |
| 2026/10/8 | 1,717.0 | -56.00 | -3.16% | 31.62 | 27.67 | 11.54 | |
| 2026/10/7 | 1,773.0 | -51.00 | -2.80% | 33.89 | 20.22 | 14.34 | |
| 2026/10/6 | 1,824.0 | +66.00 | 3.75% | 38.29 | 20.34 | 15.92 | |
| 2026/10/5 | 1,758.0 | +58.00 | 3.41% | 買い | 29.46 | 26.04 | 12.38 |
| 2026/10/2 | 1,700.0 | -49.00 | -2.80% | 売り | 28.85 | 30.38 | 13.17 |
| 2026/10/1 | 1,749.0 | -15.00 | -0.85% | 30.24 | 26.56 | 13.46 | |
| 2026/9/30 | 1,764.0 | +32.00 | 1.85% | 30.77 | 26.02 | 13.52 | |
| 2026/9/29 | 1,732.0 | -24.00 | -1.37% | 28.94 | 25.56 | 13.01 | |
| 2026/9/28 | 1,756.0 | -44.00 | -2.44% | 34.57 | 19.00 | 13.32 | |
| 2026/9/25 | 1,800.0 | +5.00 | 0.28% | 34.87 | 15.71 | 10.91 | |
| 2026/9/24 | 1,795.0 | +26.00 | 1.47% | 買い | 29.49 | 28.15 | 7.61 |
| 2026/9/18 | 1,769.0 | +75.00 | 4.43% | 22.68 | 29.12 | 7.41 | |
| 2026/9/17 | 1,694.0 | +14.00 | 0.83% | 25.54 | 28.18 | 8.39 | |
| 2026/9/16 | 1,680.0 | -38.00 | -2.21% | 売り | 24.65 | 28.36 | 8.67 |
| 2026/9/15 | 1,718.0 | +20.00 | 1.18% | 27.61 | 25.36 | 8.61 |
DMIとは市場の方向性や強さを見極めるための指標です。