※札証、名証、福証へ上場している銘柄は非対応
+DI 11.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 557.0 | +74.00 | 15.32% | 11.21 | 25.86 | 55.18 | |
| 2026/11/6 | 483.0 | +0.00 | 0.00% | 7.33 | 37.36 | 52.57 | |
| 2026/11/5 | 483.0 | -18.00 | -3.59% | 7.38 | 38.01 | 48.68 | |
| 2026/11/4 | 501.0 | -9.00 | -1.76% | 7.46 | 36.40 | 43.84 | |
| 2026/11/2 | 510.0 | -18.00 | -3.41% | 8.53 | 35.07 | 40.29 | |
| 2026/10/30 | 528.0 | +5.00 | 0.96% | 9.14 | 33.50 | 37.55 | |
| 2026/10/29 | 523.0 | -19.00 | -3.51% | 7.69 | 35.38 | 38.74 | |
| 2026/10/28 | 542.0 | -12.00 | -2.17% | 16.15 | 25.52 | 39.24 | |
| 2026/10/27 | 554.0 | +3.00 | 0.54% | 14.90 | 20.19 | 44.20 | |
| 2026/10/26 | 551.0 | -11.00 | -1.96% | 13.72 | 29.20 | 49.77 | |
| 2026/10/23 | 562.0 | -3.00 | -0.53% | 13.90 | 25.11 | 52.17 | |
| 2026/10/22 | 565.0 | -2.00 | -0.35% | 12.83 | 28.32 | 55.09 | |
| 2026/10/21 | 567.0 | -2.00 | -0.35% | 12.55 | 28.57 | 56.74 | |
| 2026/10/20 | 569.0 | -25.00 | -4.21% | 8.84 | 44.21 | 58.86 | |
| 2026/10/19 | 594.0 | +12.00 | 2.06% | 8.80 | 46.63 | 59.53 | |
| 2026/10/16 | 582.0 | +14.00 | 2.46% | 10.85 | 46.63 | 59.91 | |
| 2026/10/15 | 568.0 | -12.00 | -2.07% | 10.69 | 42.20 | 57.73 | |
| 2026/10/14 | 580.0 | +0.00 | 0.00% | 11.41 | 39.67 | 55.86 |
DMIとは市場の方向性や強さを見極めるための指標です。