※札証、名証、福証へ上場している銘柄は非対応
+DI 4.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/22 | 1,442.0 | -14.50 | -1.00% | 4.08 | 46.47 | 44.77 | |
| 2026/4/21 | 1,456.5 | -10.50 | -0.72% | 7.44 | 43.71 | 34.43 | |
| 2026/4/20 | 1,467.0 | +0.50 | 0.03% | 9.71 | 41.36 | 25.88 | |
| 2026/4/17 | 1,466.5 | +17.00 | 1.17% | 14.68 | 39.01 | 19.19 | |
| 2026/4/16 | 1,449.5 | -70.50 | -4.64% | 14.89 | 41.03 | 15.33 | |
| 2026/4/15 | 1,520.0 | -137.50 | -8.30% | 19.99 | 40.48 | 15.70 | |
| 2026/4/14 | 1,657.5 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,657.5 | +25.00 | 1.53% | 買い | 30.06 | 25.09 | 22.98 |
| 2026/4/10 | 1,632.5 | -18.00 | -1.09% | 27.82 | 28.48 | 24.93 | |
| 2026/4/9 | 1,650.5 | -27.00 | -1.61% | 売り | 27.62 | 29.01 | 28.22 |
| 2026/4/8 | 1,677.5 | +1.00 | 0.06% | 29.97 | 25.30 | 30.89 | |
| 2026/4/7 | 1,676.5 | -49.00 | -2.84% | 35.62 | 26.59 | 32.52 | |
| 2026/4/6 | 1,725.5 | -1.50 | -0.09% | 39.41 | 13.25 | 33.28 | |
| 2026/4/3 | 1,727.0 | +10.00 | 0.58% | 36.36 | 12.46 | 29.60 | |
| 2026/4/2 | 1,717.0 | +11.50 | 0.67% | 36.12 | 12.17 | 26.54 | |
| 2026/4/1 | 1,705.5 | +38.50 | 2.31% | 30.98 | 18.74 | 22.60 | |
| 2026/3/31 | 1,667.0 | +16.50 | 1.00% | 32.77 | 18.63 | 22.65 | |
| 2026/3/30 | 1,650.5 | -2.00 | -0.12% | 29.85 | 18.39 | 22.14 | |
| 2026/3/27 | 1,652.5 | +24.00 | 1.47% | 30.00 | 19.36 | 21.62 | |
| 2026/3/26 | 1,628.5 | +17.50 | 1.09% | 27.64 | 18.22 | 22.07 | |
| 2026/3/25 | 1,611.0 | +18.00 | 1.13% | 27.10 | 17.97 | 20.72 | |
| 2026/3/24 | 1,593.0 | -5.50 | -0.34% | 28.40 | 17.22 | 18.91 |
DMIとは市場の方向性や強さを見極めるための指標です。