※札証、名証、福証へ上場している銘柄は非対応
+DI 26.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 5,710.0 | -20.00 | -0.35% | 26.16 | 13.98 | 12.70 | |
| 2026/6/11 | 5,730.0 | +110.00 | 1.96% | 買い | 24.83 | 19.66 | 9.38 |
| 2026/6/10 | 5,620.0 | +90.00 | 1.63% | 21.80 | 22.84 | 8.22 | |
| 2026/6/9 | 5,530.0 | -110.00 | -1.95% | 21.07 | 27.76 | 8.30 | |
| 2026/6/8 | 5,640.0 | +90.00 | 1.62% | 20.86 | 27.15 | 7.69 | |
| 2026/6/5 | 5,550.0 | -120.00 | -2.12% | 21.07 | 27.42 | 7.15 | |
| 2026/6/4 | 5,670.0 | -70.00 | -1.22% | 21.50 | 25.60 | 7.66 | |
| 2026/6/3 | 5,740.0 | -60.00 | -1.03% | 21.43 | 25.51 | 12.77 | |
| 2026/6/2 | 5,800.0 | -10.00 | -0.17% | 21.65 | 23.37 | 16.53 | |
| 2026/6/1 | 5,810.0 | -90.00 | -1.53% | 売り | 21.80 | 22.84 | 17.92 |
| 2026/5/29 | 5,900.0 | +220.00 | 3.87% | 買い | 24.48 | 23.08 | 19.69 |
| 2026/5/28 | 5,680.0 | -160.00 | -2.74% | 21.67 | 25.86 | 23.25 | |
| 2026/5/27 | 5,840.0 | +110.00 | 1.92% | 22.35 | 26.67 | 24.78 | |
| 2026/5/26 | 5,730.0 | +360.00 | 6.70% | 20.00 | 28.33 | 27.12 | |
| 2026/5/25 | 5,370.0 | -180.00 | -3.24% | 12.44 | 36.84 | 27.54 | |
| 2026/5/22 | 5,550.0 | -70.00 | -1.25% | 13.07 | 29.65 | 23.52 | |
| 2026/5/21 | 5,620.0 | -170.00 | -2.94% | 売り | 17.79 | 24.04 | 22.72 |
| 2026/5/20 | 5,790.0 | -120.00 | -2.03% | 23.00 | 16.50 | 24.57 | |
| 2026/5/19 | 5,910.0 | +50.00 | 0.85% | 24.34 | 12.70 | 27.27 | |
| 2026/5/18 | 5,860.0 | -30.00 | -0.51% | 24.60 | 16.04 | 25.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |