※札証、名証、福証へ上場している銘柄は非対応
+DI 32.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/5 | 5,840.0 | -60.00 | -1.02% | 32.97 | 18.32 | 41.16 | |
| 2026/8/4 | 5,900.0 | -70.00 | -1.17% | 33.33 | 17.95 | 38.81 | |
| 2026/8/3 | 5,970.0 | -70.00 | -1.16% | 34.59 | 17.29 | 37.17 | |
| 2026/7/31 | 6,040.0 | -230.00 | -3.67% | 35.66 | 13.57 | 33.15 | |
| 2026/7/30 | 6,270.0 | -130.00 | -2.03% | 38.31 | 8.47 | 28.37 | |
| 2026/7/29 | 6,400.0 | +410.00 | 6.84% | 41.67 | 11.84 | 20.96 | |
| 2026/7/28 | 5,990.0 | -10.00 | -0.17% | 31.69 | 14.75 | 14.42 | |
| 2026/7/27 | 6,000.0 | +110.00 | 1.87% | 30.85 | 14.36 | 11.37 | |
| 2026/7/24 | 5,890.0 | +170.00 | 2.97% | 買い | 23.56 | 19.37 | 7.75 |
| 2026/7/23 | 5,720.0 | -10.00 | -0.17% | 16.67 | 23.44 | 7.33 | |
| 2026/7/22 | 5,730.0 | -80.00 | -1.38% | 20.10 | 20.57 | 6.14 | |
| 2026/7/21 | 5,810.0 | -30.00 | -0.51% | 20.00 | 22.86 | 6.65 | |
| 2026/7/17 | 5,840.0 | +70.00 | 1.21% | 20.59 | 22.55 | 6.48 | |
| 2026/7/16 | 5,770.0 | +30.00 | 0.52% | 20.98 | 22.44 | 6.04 | |
| 2026/7/15 | 5,740.0 | +20.00 | 0.35% | 19.42 | 24.76 | 6.18 | |
| 2026/7/14 | 5,720.0 | +80.00 | 1.42% | 20.67 | 24.04 | 5.28 | |
| 2026/7/13 | 5,640.0 | -100.00 | -1.74% | 21.57 | 24.51 | 6.64 | |
| 2026/7/10 | 5,740.0 | -60.00 | -1.03% | 22.22 | 25.76 | 6.77 | |
| 2026/7/9 | 5,800.0 | +20.00 | 0.35% | 売り | 22.96 | 25.51 | 10.40 |
| 2026/7/8 | 5,780.0 | -20.00 | -0.34% | 24.88 | 22.39 | 14.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.52 % |
| 3 | ブランジスタ | 7.25 % |