※札証、名証、福証へ上場している銘柄は非対応
+DI 11.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,406.0 | +17.00 | 1.22% | 11.66 | 30.04 | 49.39 | |
| 2026/6/4 | 1,389.0 | -8.00 | -0.57% | 8.83 | 35.54 | 49.49 | |
| 2026/6/3 | 1,397.0 | +1.00 | 0.07% | 12.64 | 35.70 | 46.20 | |
| 2026/6/2 | 1,396.0 | -15.00 | -1.06% | 11.70 | 39.36 | 44.70 | |
| 2026/6/1 | 1,411.0 | -22.00 | -1.54% | 11.78 | 37.26 | 40.00 | |
| 2026/5/29 | 1,433.0 | -7.00 | -0.49% | 12.14 | 29.58 | 35.58 | |
| 2026/5/28 | 1,440.0 | +9.00 | 0.63% | 10.24 | 30.94 | 30.55 | |
| 2026/5/27 | 1,431.0 | -9.00 | -0.62% | 11.56 | 30.41 | 25.71 | |
| 2026/5/26 | 1,440.0 | +27.00 | 1.91% | 10.93 | 28.74 | 21.85 | |
| 2026/5/25 | 1,413.0 | -13.00 | -0.91% | 13.80 | 27.98 | 19.68 | |
| 2026/5/22 | 1,426.0 | -4.00 | -0.28% | 13.27 | 28.00 | 17.38 | |
| 2026/5/21 | 1,430.0 | -6.00 | -0.42% | 17.63 | 24.64 | 15.59 | |
| 2026/5/20 | 1,436.0 | -54.00 | -3.62% | 売り | 18.08 | 25.28 | 16.14 |
| 2026/5/19 | 1,490.0 | +1.00 | 0.07% | 買い | 19.60 | 19.00 | 14.65 |
| 2026/5/18 | 1,489.0 | -18.00 | -1.19% | 18.81 | 23.72 | 15.94 | |
| 2026/5/15 | 1,507.0 | +9.00 | 0.60% | 18.93 | 25.10 | 16.65 | |
| 2026/5/14 | 1,498.0 | -32.00 | -2.09% | 15.50 | 27.27 | 20.23 | |
| 2026/5/13 | 1,530.0 | +0.00 | 0.00% | 19.17 | 23.53 | 21.31 | |
| 2026/5/12 | 1,530.0 | +25.00 | 1.66% | 17.91 | 27.66 | 25.41 | |
| 2026/5/11 | 1,505.0 | -13.00 | -0.86% | 18.59 | 28.47 | 28.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |