※札証、名証、福証へ上場している銘柄は非対応
+DI 7.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 5,509.0 | -19.00 | -0.34% | 7.84 | 40.52 | 52.31 | |
| 2026/5/11 | 5,528.0 | +17.00 | 0.31% | 7.66 | 41.31 | 47.60 | |
| 2026/5/8 | 5,511.0 | -89.00 | -1.59% | 12.15 | 40.80 | 39.96 | |
| 2026/5/7 | 5,600.0 | -13.00 | -0.23% | 12.77 | 37.57 | 35.85 | |
| 2026/5/1 | 5,613.0 | -34.00 | -0.60% | 10.94 | 43.45 | 33.14 | |
| 2026/4/30 | 5,647.0 | -118.00 | -2.05% | 10.20 | 43.65 | 31.59 | |
| 2026/4/28 | 5,765.0 | -135.00 | -2.29% | 17.84 | 35.64 | 30.21 | |
| 2026/4/27 | 5,900.0 | +100.00 | 1.72% | 18.96 | 30.71 | 31.74 | |
| 2026/4/24 | 5,800.0 | -79.00 | -1.34% | 売り | 16.54 | 30.62 | 34.88 |
| 2026/4/23 | 5,879.0 | -94.00 | -1.57% | 28.20 | 24.22 | 36.59 | |
| 2026/4/22 | 5,973.0 | +44.00 | 0.74% | 30.33 | 19.69 | 41.66 | |
| 2026/4/21 | 5,929.0 | -122.00 | -2.02% | 34.17 | 19.42 | 47.45 | |
| 2026/4/20 | 6,051.0 | +18.00 | 0.30% | 40.60 | 14.50 | 52.39 | |
| 2026/4/17 | 6,033.0 | -68.00 | -1.11% | 44.21 | 14.30 | 54.31 | |
| 2026/4/16 | 6,101.0 | +15.00 | 0.25% | 44.58 | 16.69 | 54.41 | |
| 2026/4/15 | 6,086.0 | +88.00 | 1.47% | 47.93 | 16.51 | 55.00 | |
| 2026/4/14 | 5,998.0 | +37.00 | 0.62% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |