※札証、名証、福証へ上場している銘柄は非対応
+DI 32.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/15 | 1,910.0 | -46.00 | -2.35% | 32.05 | 17.85 | 26.16 | |
| 2024/5/14 | 1,956.0 | -9.00 | -0.46% | 33.33 | 14.78 | 23.95 | |
| 2024/5/13 | 1,965.0 | -14.00 | -0.71% | 31.80 | 19.80 | 20.37 | |
| 2024/5/10 | 1,979.0 | +1.00 | 0.05% | 29.98 | 19.39 | 18.93 | |
| 2024/5/9 | 1,978.0 | +20.00 | 1.02% | 28.92 | 20.73 | 17.97 | |
| 2024/5/8 | 1,958.0 | -23.00 | -1.16% | 31.06 | 15.80 | 16.62 | |
| 2024/5/7 | 1,981.0 | -30.00 | -1.49% | 31.09 | 18.59 | 12.64 | |
| 2024/5/2 | 2,011.0 | +31.00 | 1.57% | 31.22 | 19.40 | 10.30 | |
| 2024/5/1 | 1,980.0 | +24.00 | 1.23% | 27.50 | 22.16 | 9.90 | |
| 2024/4/30 | 1,956.0 | +79.00 | 4.21% | 27.87 | 22.83 | 8.81 | |
| 2024/4/26 | 1,877.0 | +136.00 | 7.81% | 買い | 30.16 | 23.81 | 8.42 |
| 2024/4/25 | 1,741.0 | -63.00 | -3.49% | 売り | 21.64 | 28.51 | 7.43 |
| 2024/4/24 | 1,804.0 | +30.00 | 1.69% | 買い | 23.49 | 20.93 | 7.04 |
| 2024/4/23 | 1,774.0 | +19.00 | 1.08% | 20.42 | 20.72 | 6.43 | |
| 2024/4/22 | 1,755.0 | +36.00 | 2.09% | 19.83 | 22.56 | 6.98 | |
| 2024/4/19 | 1,719.0 | -63.00 | -3.54% | 売り | 18.98 | 28.55 | 6.33 |
| 2024/4/18 | 1,782.0 | +13.00 | 0.73% | 20.75 | 19.93 | 5.02 | |
| 2024/4/17 | 1,769.0 | +16.00 | 0.91% | 21.12 | 18.40 | 5.79 |
DMIとは市場の方向性や強さを見極めるための指標です。