※札証、名証、福証へ上場している銘柄は非対応
+DI 4.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/28 | 2,362.0 | -6.00 | -0.25% | 4.81 | 90.37 | 79.35 | |
| 2026/10/27 | 2,368.0 | +0.00 | 0.00% | 4.71 | 88.48 | 77.12 | |
| 2026/10/26 | 2,368.0 | +1.00 | 0.04% | 11.94 | 81.09 | 73.89 | |
| 2026/10/23 | 2,367.0 | -28.00 | -1.17% | 10.57 | 83.70 | 73.09 | |
| 2026/10/22 | 2,395.0 | -16.00 | -0.66% | 12.06 | 81.41 | 71.43 | |
| 2026/10/21 | 2,411.0 | -9.00 | -0.37% | 11.27 | 68.54 | 64.50 | |
| 2026/10/20 | 2,420.0 | -50.00 | -2.02% | 6.50 | 71.54 | 59.61 | |
| 2026/10/19 | 2,470.0 | -16.00 | -0.64% | 9.18 | 60.87 | 50.28 | |
| 2026/10/15 | 2,486.0 | -21.00 | -0.84% | 9.22 | 56.80 | 42.18 | |
| 2026/10/14 | 2,507.0 | +0.00 | 0.00% | 10.88 | 49.74 | 35.69 | |
| 2026/10/13 | 2,507.0 | -9.00 | -0.36% | 10.14 | 53.14 | 28.12 | |
| 2026/10/9 | 2,516.0 | -3.00 | -0.12% | 9.82 | 45.09 | 20.45 | |
| 2026/10/8 | 2,519.0 | -11.00 | -0.43% | 25.19 | 36.84 | 13.03 | |
| 2026/10/7 | 2,530.0 | +1.00 | 0.04% | 22.33 | 44.00 | 11.70 | |
| 2026/10/6 | 2,529.0 | -10.00 | -0.39% | 32.27 | 38.37 | 8.51 | |
| 2026/10/5 | 2,539.0 | +16.00 | 0.63% | 33.13 | 39.70 | 10.42 | |
| 2026/10/2 | 2,523.0 | -27.00 | -1.06% | 売り | 27.35 | 41.16 | 12.33 |
| 2026/10/1 | 2,550.0 | +0.00 | 0.00% | 35.69 | 33.24 | 13.61 | |
| 2026/9/30 | 2,550.0 | +0.00 | 0.00% | 37.07 | 32.53 | 16.33 | |
| 2026/9/29 | 2,550.0 | -18.00 | -0.70% | 39.83 | 36.10 | 17.59 |
DMIとは市場の方向性や強さを見極めるための指標です。