※札証、名証、福証へ上場している銘柄は非対応
+DI 8.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/27 | 5,240.0 | +10.00 | 0.19% | 8.57 | 40.00 | 61.63 | |
| 2026/4/24 | 5,230.0 | +0.00 | 0.00% | 7.14 | 40.00 | 62.80 | |
| 2026/4/23 | 5,230.0 | -40.00 | -0.76% | 7.19 | 41.01 | 63.38 | |
| 2026/4/22 | 5,270.0 | -70.00 | -1.31% | 7.19 | 35.97 | 62.38 | |
| 2026/4/21 | 5,340.0 | -100.00 | -1.84% | 11.49 | 29.73 | 60.35 | |
| 2026/4/20 | 5,440.0 | +0.00 | 0.00% | 11.04 | 23.38 | 60.95 | |
| 2026/4/17 | 5,440.0 | +70.00 | 1.30% | 7.39 | 35.23 | 62.04 | |
| 2026/4/16 | 5,370.0 | -50.00 | -0.92% | 6.25 | 46.63 | 59.80 | |
| 2026/4/15 | 5,420.0 | +10.00 | 0.18% | 6.97 | 46.77 | 55.31 | |
| 2026/4/14 | 5,410.0 | -100.00 | -1.81% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 5,510.0 | -60.00 | -1.08% | 10.71 | 45.92 | 46.56 | |
| 2026/4/10 | 5,570.0 | -80.00 | -1.42% | 12.94 | 39.30 | 45.29 | |
| 2026/4/9 | 5,650.0 | -100.00 | -1.74% | 12.81 | 37.44 | 44.92 | |
| 2026/4/8 | 5,750.0 | +70.00 | 1.23% | 14.07 | 36.68 | 40.50 | |
| 2026/4/7 | 5,680.0 | +40.00 | 0.71% | 13.13 | 36.87 | 37.51 | |
| 2026/4/6 | 5,640.0 | -20.00 | -0.35% | 15.50 | 36.50 | 32.68 | |
| 2026/4/3 | 5,660.0 | -10.00 | -0.18% | 15.98 | 35.57 | 30.72 | |
| 2026/4/2 | 5,670.0 | -30.00 | -0.53% | 16.23 | 38.22 | 26.55 | |
| 2026/4/1 | 5,700.0 | +140.00 | 2.52% | 13.26 | 41.99 | 23.89 | |
| 2026/3/31 | 5,560.0 | -300.00 | -5.12% | 15.79 | 44.44 | 19.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ディーエムエス | 7.40 % |