※札証、名証、福証へ上場している銘柄は非対応
+DI 21.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/6 | 4,950.0 | +60.00 | 1.23% | 買い | 21.40 | 19.93 | 22.45 |
| 2026/8/5 | 4,890.0 | -35.00 | -0.71% | 20.15 | 20.53 | 25.36 | |
| 2026/8/4 | 4,925.0 | -5.00 | -0.10% | 売り | 20.46 | 20.85 | 25.90 |
| 2026/8/3 | 4,930.0 | -100.00 | -1.99% | 22.75 | 18.43 | 26.21 | |
| 2026/7/31 | 5,030.0 | -40.00 | -0.79% | 25.71 | 11.84 | 29.37 | |
| 2026/7/30 | 5,070.0 | -10.00 | -0.20% | 28.33 | 9.58 | 25.82 | |
| 2026/7/29 | 5,080.0 | +70.00 | 1.40% | 29.06 | 11.11 | 21.61 | |
| 2026/7/28 | 5,010.0 | -10.00 | -0.20% | 26.11 | 13.27 | 16.31 | |
| 2026/7/27 | 5,020.0 | +165.00 | 3.40% | 買い | 23.64 | 13.64 | 12.52 |
| 2026/7/24 | 4,855.0 | +0.00 | 0.00% | 13.24 | 14.71 | 10.85 | |
| 2026/7/23 | 4,855.0 | -40.00 | -0.82% | 売り | 13.59 | 14.56 | 11.33 |
| 2026/7/22 | 4,895.0 | -35.00 | -0.71% | 18.72 | 8.87 | 12.68 | |
| 2026/7/21 | 4,930.0 | +80.00 | 1.65% | 18.01 | 15.17 | 8.22 | |
| 2026/7/17 | 4,850.0 | -65.00 | -1.32% | 買い | 20.75 | 15.09 | 7.50 |
| 2026/7/16 | 4,915.0 | +20.00 | 0.41% | 18.94 | 19.82 | 5.86 | |
| 2026/7/15 | 4,895.0 | +10.00 | 0.20% | 売り | 18.14 | 18.99 | 5.79 |
| 2026/7/14 | 4,885.0 | +10.00 | 0.21% | 23.14 | 17.65 | 5.83 | |
| 2026/7/13 | 4,875.0 | +35.00 | 0.72% | 20.85 | 17.37 | 4.87 | |
| 2026/7/10 | 4,840.0 | +10.00 | 0.21% | 22.56 | 16.92 | 4.07 | |
| 2026/7/9 | 4,830.0 | -5.00 | -0.10% | 20.22 | 20.22 | 2.40 |
DMIとは市場の方向性や強さを見極めるための指標です。