※札証、名証、福証へ上場している銘柄は非対応
+DI 2.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/30 | 4,545.0 | +36.00 | 0.80% | 2.82 | 61.11 | 69.85 | |
| 2024/5/29 | 4,509.0 | -152.00 | -3.26% | 4.71 | 59.38 | 62.83 | |
| 2024/5/28 | 4,661.0 | -67.00 | -1.42% | 6.19 | 54.94 | 57.30 | |
| 2024/5/27 | 4,728.0 | -53.00 | -1.11% | 6.10 | 57.23 | 52.41 | |
| 2024/5/24 | 4,781.0 | -84.00 | -1.73% | 7.19 | 55.94 | 47.14 | |
| 2024/5/23 | 4,865.0 | -3.00 | -0.06% | 11.19 | 54.68 | 38.84 | |
| 2024/5/22 | 4,868.0 | -52.00 | -1.06% | 20.44 | 48.84 | 37.29 | |
| 2024/5/21 | 4,920.0 | -84.00 | -1.68% | 20.77 | 45.75 | 39.22 | |
| 2024/5/20 | 5,004.0 | +164.00 | 3.39% | 21.75 | 45.25 | 41.29 | |
| 2024/5/17 | 4,840.0 | -108.00 | -2.18% | 20.11 | 48.09 | 43.01 | |
| 2024/5/16 | 4,948.0 | -70.00 | -1.39% | 20.50 | 48.65 | 44.46 | |
| 2024/5/15 | 5,018.0 | -250.00 | -4.75% | 20.97 | 47.24 | 46.30 | |
| 2024/5/14 | 5,268.0 | -904.00 | -14.65% | 売り | 29.17 | 36.26 | 46.56 |
| 2024/5/13 | 6,172.0 | +0.00 | 0.00% | 41.46 | 11.59 | 47.75 | |
| 2024/5/10 | 6,172.0 | +19.00 | 0.31% | 42.70 | 11.91 | 42.07 | |
| 2024/5/9 | 6,153.0 | +64.00 | 1.05% | 40.64 | 12.10 | 37.18 | |
| 2024/5/8 | 6,089.0 | -61.00 | -0.99% | 40.57 | 13.95 | 33.44 | |
| 2024/5/7 | 6,150.0 | -3.00 | -0.05% | 40.86 | 12.67 | 29.86 | |
| 2024/5/2 | 6,153.0 | +141.00 | 2.35% | 43.58 | 12.51 | 24.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FinchTherapeuticsGroupInc | -27.26% |
| BNY Mellon Innovators ETF | -0.03% |
| Tema Cardiovascular and Metabolic ETF | -1.50% |
| Great Elm Capital Corp. 8.50% NOTES DUE 2029 | 0.00% |
| Agriculture&NaturalSoluti | +0.05% |
| HaywardHoldingsInc | -1.55% |
| ティムケン | -1.88% |
| WisdomTree U.S. SmallCap Quality Growth Fund | -1.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 大和証券オフィス投資法人 | 9.82 % |
| 2 | いちごオフィスリート投資法人 | 6.50 % |
| 3 | MIRARTHホールディングス | 6.38 % |