※札証、名証、福証へ上場している銘柄は非対応
+DI 32.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/4 | 1,617.0 | -13.00 | -0.80% | 32.95 | 19.70 | 45.93 | |
| 2026/9/3 | 1,630.0 | +29.00 | 1.81% | 44.86 | 16.20 | 52.23 | |
| 2026/9/2 | 1,601.0 | +1.00 | 0.06% | 46.50 | 16.56 | 56.18 | |
| 2026/9/1 | 1,600.0 | +39.00 | 2.50% | 46.13 | 17.51 | 60.05 | |
| 2026/8/31 | 1,561.0 | +10.00 | 0.64% | 45.86 | 17.93 | 64.61 | |
| 2026/8/28 | 1,551.0 | -17.00 | -1.08% | 45.24 | 17.69 | 68.64 | |
| 2026/8/27 | 1,568.0 | -9.00 | -0.57% | 46.53 | 15.28 | 74.33 | |
| 2026/8/26 | 1,577.0 | -9.00 | -0.57% | 50.70 | 10.84 | 79.18 | |
| 2026/8/25 | 1,586.0 | -2.00 | -0.13% | 54.48 | 7.59 | 81.66 | |
| 2026/8/24 | 1,588.0 | +1.00 | 0.06% | 56.08 | 6.76 | 81.18 | |
| 2026/8/21 | 1,587.0 | -5.00 | -0.31% | 55.52 | 6.69 | 80.39 | |
| 2026/8/20 | 1,592.0 | +6.00 | 0.38% | 54.43 | 5.57 | 78.96 | |
| 2026/8/19 | 1,586.0 | -13.00 | -0.81% | 52.38 | 7.14 | 77.57 | |
| 2026/8/18 | 1,599.0 | -33.00 | -2.02% | 55.17 | 3.10 | 71.67 | |
| 2026/8/17 | 1,632.0 | +57.00 | 3.62% | 60.84 | 3.42 | 64.42 | |
| 2026/8/14 | 1,575.0 | +21.00 | 1.35% | 50.23 | 4.19 | 56.36 | |
| 2026/8/13 | 1,554.0 | -12.00 | -0.77% | 42.92 | 7.08 | 48.65 | |
| 2026/8/12 | 1,566.0 | +19.00 | 1.23% | 44.93 | 7.25 | 42.86 | |
| 2026/8/10 | 1,547.0 | +0.00 | 0.00% | 61.11 | 4.94 | 39.26 | |
| 2026/8/7 | 1,547.0 | +7.00 | 0.45% | 38.05 | 6.64 | 31.46 |
DMIとは市場の方向性や強さを見極めるための指標です。