※札証、名証、福証へ上場している銘柄は非対応
+DI 20.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 2,516.0 | -27.00 | -1.06% | 20.97 | 22.14 | 22.21 | |
| 2026/6/11 | 2,543.0 | -26.00 | -1.01% | 20.84 | 20.84 | 25.53 | |
| 2026/6/10 | 2,569.0 | +41.00 | 1.62% | 26.08 | 20.35 | 31.40 | |
| 2026/6/9 | 2,528.0 | +3.00 | 0.12% | 34.05 | 18.84 | 37.76 | |
| 2026/6/8 | 2,525.0 | +21.00 | 0.84% | 34.84 | 18.58 | 42.05 | |
| 2026/6/5 | 2,504.0 | +42.00 | 1.71% | 30.08 | 18.80 | 48.43 | |
| 2026/6/4 | 2,462.0 | -36.00 | -1.44% | 39.73 | 16.77 | 55.70 | |
| 2026/6/3 | 2,498.0 | +37.00 | 1.50% | 39.38 | 16.99 | 60.35 | |
| 2026/6/2 | 2,461.0 | -28.00 | -1.12% | 39.04 | 21.36 | 64.08 | |
| 2026/6/1 | 2,489.0 | -41.00 | -1.62% | 43.27 | 15.61 | 68.56 | |
| 2026/5/29 | 2,530.0 | -21.00 | -0.82% | 46.92 | 10.57 | 69.08 | |
| 2026/5/28 | 2,551.0 | -25.00 | -0.97% | 47.69 | 10.80 | 67.10 | |
| 2026/5/27 | 2,576.0 | +3.00 | 0.12% | 49.93 | 5.11 | 64.09 | |
| 2026/5/26 | 2,573.0 | +13.00 | 0.51% | 50.55 | 5.22 | 57.18 | |
| 2026/5/25 | 2,560.0 | -23.00 | -0.89% | 50.00 | 6.25 | 51.23 | |
| 2026/5/22 | 2,583.0 | +33.00 | 1.29% | 51.39 | 9.20 | 44.10 | |
| 2026/5/21 | 2,550.0 | +86.00 | 3.49% | 47.79 | 10.09 | 39.46 | |
| 2026/5/20 | 2,464.0 | +5.00 | 0.20% | 38.71 | 12.54 | 36.60 | |
| 2026/5/19 | 2,459.0 | +49.00 | 2.03% | 39.56 | 14.10 | 34.39 | |
| 2026/5/18 | 2,410.0 | +115.00 | 5.01% | 39.12 | 17.17 | 32.62 |
DMIとは市場の方向性や強さを見極めるための指標です。