※札証、名証、福証へ上場している銘柄は非対応
+DI 13.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 899.0 | -21.00 | -2.28% | 13.84 | 32.18 | 35.12 | |
| 2026/6/2 | 920.0 | -6.00 | -0.65% | 14.65 | 28.21 | 35.91 | |
| 2026/6/1 | 926.0 | -16.00 | -1.70% | 14.13 | 27.92 | 39.42 | |
| 2026/5/29 | 942.0 | -4.00 | -0.42% | 16.10 | 21.23 | 43.50 | |
| 2026/5/28 | 946.0 | +1.00 | 0.11% | 12.03 | 21.31 | 50.75 | |
| 2026/5/27 | 945.0 | +13.00 | 1.39% | 10.67 | 20.67 | 57.17 | |
| 2026/5/26 | 932.0 | -3.00 | -0.32% | 8.80 | 27.57 | 62.64 | |
| 2026/5/25 | 935.0 | -19.00 | -1.99% | 8.57 | 26.86 | 63.21 | |
| 2026/5/22 | 954.0 | +13.00 | 1.38% | 8.59 | 23.31 | 63.77 | |
| 2026/5/21 | 941.0 | +0.00 | 0.00% | 7.25 | 28.70 | 62.22 | |
| 2026/5/20 | 941.0 | -9.00 | -0.95% | 6.65 | 31.79 | 57.98 | |
| 2026/5/19 | 950.0 | +8.00 | 0.85% | 5.68 | 34.59 | 53.17 | |
| 2026/5/18 | 942.0 | -8.00 | -0.84% | 4.50 | 38.62 | 47.56 | |
| 2026/5/15 | 950.0 | -5.00 | -0.52% | 4.74 | 34.26 | 42.03 | |
| 2026/5/14 | 955.0 | +5.00 | 0.53% | 9.09 | 32.35 | 36.92 | |
| 2026/5/13 | 950.0 | -25.00 | -2.56% | 8.97 | 31.93 | 33.43 | |
| 2026/5/12 | 975.0 | +12.00 | 1.25% | 13.68 | 27.63 | 28.56 | |
| 2026/5/11 | 963.0 | +3.00 | 0.31% | 16.06 | 27.20 | 25.33 | |
| 2026/5/8 | 960.0 | -2.00 | -0.21% | 15.93 | 27.68 | 23.19 |
DMIとは市場の方向性や強さを見極めるための指標です。