※札証、名証、福証へ上場している銘柄は非対応
+DI 22.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 957.0 | -27.00 | -2.74% | 22.67 | 15.99 | 36.94 | |
| 2026/11/4 | 984.0 | +0.00 | 0.00% | 23.28 | 16.42 | 40.86 | |
| 2026/11/2 | 984.0 | +19.00 | 1.97% | 27.67 | 14.15 | 45.61 | |
| 2026/10/30 | 965.0 | -8.00 | -0.82% | 25.91 | 15.28 | 44.15 | |
| 2026/10/29 | 973.0 | -1.00 | -0.10% | 26.04 | 15.97 | 42.53 | |
| 2026/10/28 | 974.0 | -11.00 | -1.12% | 26.32 | 8.42 | 39.89 | |
| 2026/10/27 | 985.0 | -28.00 | -2.76% | 29.86 | 11.11 | 34.38 | |
| 2026/10/26 | 1,013.0 | +25.00 | 2.53% | 33.73 | 5.49 | 31.69 | |
| 2026/10/23 | 988.0 | -5.00 | -0.50% | 29.75 | 7.85 | 24.23 | |
| 2026/10/22 | 993.0 | +25.00 | 2.58% | 31.43 | 9.05 | 17.37 | |
| 2026/10/21 | 968.0 | +17.00 | 1.79% | 21.81 | 14.36 | 12.41 | |
| 2026/10/20 | 951.0 | -7.00 | -0.73% | 買い | 19.34 | 14.92 | 12.20 |
| 2026/10/19 | 958.0 | +2.00 | 0.21% | 19.34 | 20.44 | 13.04 | |
| 2026/10/16 | 956.0 | +11.00 | 1.16% | 17.61 | 20.45 | 15.25 | |
| 2026/10/15 | 945.0 | +2.00 | 0.21% | 売り | 13.44 | 22.04 | 16.87 |
| 2026/10/14 | 943.0 | +3.00 | 0.32% | 22.83 | 17.81 | 16.00 | |
| 2026/10/13 | 940.0 | +2.00 | 0.21% | 20.43 | 19.13 | 14.93 | |
| 2026/10/9 | 938.0 | +1.00 | 0.11% | 24.48 | 17.84 | 14.76 | |
| 2026/10/8 | 937.0 | -12.00 | -1.26% | 25.61 | 17.48 | 13.75 |
DMIとは市場の方向性や強さを見極めるための指標です。