※札証、名証、福証へ上場している銘柄は非対応
+DI 15.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 7,680.0 | -290.00 | -3.64% | 15.43 | 36.42 | 18.13 | |
| 2026/11/2 | 7,970.0 | -170.00 | -2.09% | 売り | 20.31 | 29.14 | 14.89 |
| 2026/10/30 | 8,140.0 | -320.00 | -3.78% | 26.91 | 23.52 | 12.72 | |
| 2026/10/29 | 8,460.0 | +70.00 | 0.83% | 買い | 28.13 | 24.55 | 12.01 |
| 2026/10/28 | 8,390.0 | +190.00 | 2.32% | 23.80 | 30.35 | 12.26 | |
| 2026/10/27 | 8,200.0 | +110.00 | 1.36% | 24.11 | 31.03 | 13.53 | |
| 2026/10/26 | 8,090.0 | +230.00 | 2.93% | 22.55 | 31.66 | 14.74 | |
| 2026/10/23 | 7,860.0 | +70.00 | 0.90% | 17.18 | 33.17 | 16.56 | |
| 2026/10/22 | 7,790.0 | -200.00 | -2.50% | 売り | 21.20 | 28.43 | 15.79 |
| 2026/10/21 | 7,990.0 | +60.00 | 0.76% | 買い | 24.87 | 24.62 | 15.49 |
| 2026/10/20 | 7,930.0 | -420.00 | -5.03% | 売り | 25.45 | 25.97 | 19.34 |
| 2026/10/19 | 8,350.0 | +90.00 | 1.09% | 27.50 | 23.06 | 27.08 | |
| 2026/10/16 | 8,260.0 | +60.00 | 0.73% | 31.16 | 19.83 | 33.28 | |
| 2026/10/15 | 8,200.0 | -370.00 | -4.32% | 31.16 | 19.83 | 33.89 | |
| 2026/10/14 | 8,570.0 | +160.00 | 1.90% | 32.74 | 17.11 | 31.29 | |
| 2026/10/13 | 8,410.0 | +360.00 | 4.47% | 29.61 | 17.52 | 27.77 | |
| 2026/10/9 | 8,050.0 | +40.00 | 0.50% | 24.18 | 18.95 | 24.75 | |
| 2026/10/8 | 8,010.0 | -410.00 | -4.87% | 28.03 | 14.65 | 26.31 | |
| 2026/10/7 | 8,420.0 | +90.00 | 1.08% | 30.56 | 6.94 | 25.87 | |
| 2026/10/6 | 8,330.0 | +70.00 | 0.85% | 26.86 | 7.07 | 20.13 |
DMIとは市場の方向性や強さを見極めるための指標です。