※札証、名証、福証へ上場している銘柄は非対応
+DI 11.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,771.0 | +33.00 | 1.90% | 11.72 | 37.78 | 71.11 | |
| 2026/6/4 | 1,738.0 | -26.00 | -1.47% | 5.89 | 42.53 | 69.52 | |
| 2026/6/3 | 1,764.0 | +2.00 | 0.11% | 5.83 | 40.21 | 64.94 | |
| 2026/6/2 | 1,762.0 | +8.00 | 0.46% | 3.54 | 41.25 | 61.51 | |
| 2026/6/1 | 1,754.0 | +6.00 | 0.34% | 3.65 | 40.99 | 55.06 | |
| 2026/5/29 | 1,748.0 | -31.00 | -1.74% | 7.07 | 39.83 | 49.29 | |
| 2026/5/28 | 1,779.0 | -21.00 | -1.17% | 7.22 | 39.17 | 44.28 | |
| 2026/5/27 | 1,800.0 | -8.00 | -0.44% | 8.23 | 32.25 | 40.89 | |
| 2026/5/26 | 1,808.0 | -10.00 | -0.55% | 13.59 | 31.63 | 37.36 | |
| 2026/5/25 | 1,818.0 | -4.00 | -0.22% | 13.82 | 31.53 | 33.26 | |
| 2026/5/22 | 1,822.0 | -3.00 | -0.16% | 12.28 | 34.26 | 29.76 | |
| 2026/5/21 | 1,825.0 | +4.00 | 0.22% | 16.19 | 31.81 | 26.36 | |
| 2026/5/20 | 1,821.0 | -67.00 | -3.55% | 15.77 | 34.69 | 24.08 | |
| 2026/5/19 | 1,888.0 | +2.00 | 0.11% | 16.31 | 30.13 | 19.73 | |
| 2026/5/18 | 1,886.0 | -19.00 | -1.00% | 14.21 | 34.61 | 16.35 | |
| 2026/5/15 | 1,905.0 | -3.00 | -0.16% | 売り | 15.92 | 30.28 | 13.03 |
| 2026/5/14 | 1,908.0 | -16.00 | -0.83% | 29.22 | 25.31 | 10.31 | |
| 2026/5/13 | 1,924.0 | -2.00 | -0.10% | 30.91 | 24.76 | 9.70 | |
| 2026/5/12 | 1,926.0 | +2.00 | 0.10% | 33.91 | 22.61 | 8.69 | |
| 2026/5/11 | 1,924.0 | +13.00 | 0.68% | 30.24 | 22.68 | 7.32 | |
| 2026/5/8 | 1,911.0 | -16.00 | -0.83% | 27.55 | 26.11 | 8.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |