※札証、名証、福証へ上場している銘柄は非対応
+DI 9.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 263.0 | -2.00 | -0.75% | 売り | 9.38 | 29.17 | 22.61 |
| 2026/11/12 | 265.0 | -5.00 | -1.85% | 25.21 | 22.69 | 22.06 | |
| 2026/11/11 | 270.0 | -6.00 | -2.17% | 28.81 | 18.64 | 28.40 | |
| 2026/11/10 | 276.0 | +0.00 | 0.00% | 35.00 | 15.00 | 33.99 | |
| 2026/11/9 | 276.0 | +4.00 | 1.47% | 27.83 | 19.13 | 33.62 | |
| 2026/11/6 | 272.0 | -7.00 | -2.51% | 25.44 | 21.93 | 36.26 | |
| 2026/11/5 | 279.0 | -1.00 | -0.36% | 26.36 | 14.55 | 40.42 | |
| 2026/11/4 | 280.0 | -1.00 | -0.36% | 23.68 | 15.79 | 42.42 | |
| 2026/11/2 | 281.0 | -5.00 | -1.75% | 30.77 | 11.11 | 40.21 | |
| 2026/10/30 | 286.0 | +5.00 | 1.78% | 32.77 | 9.24 | 35.94 | |
| 2026/10/29 | 281.0 | -5.00 | -1.75% | 31.90 | 9.48 | 29.86 | |
| 2026/10/28 | 286.0 | -3.00 | -1.04% | 30.83 | 14.17 | 24.79 | |
| 2026/10/27 | 289.0 | +3.00 | 1.05% | 31.09 | 13.45 | 22.11 | |
| 2026/10/26 | 286.0 | -6.00 | -2.05% | 31.93 | 13.45 | 18.78 | |
| 2026/10/23 | 292.0 | +26.00 | 9.77% | 買い | 35.29 | 13.45 | 15.55 |
| 2026/10/22 | 266.0 | +2.00 | 0.76% | 21.43 | 22.45 | 15.90 | |
| 2026/10/21 | 264.0 | +3.00 | 1.15% | 17.89 | 23.16 | 23.35 | |
| 2026/10/20 | 261.0 | -4.00 | -1.51% | 20.00 | 23.16 | 29.60 | |
| 2026/10/19 | 265.0 | -4.00 | -1.49% | 19.79 | 26.04 | 34.13 | |
| 2026/10/16 | 269.0 | +1.00 | 0.37% | 19.00 | 26.00 | 37.87 | |
| 2026/10/15 | 268.0 | -7.00 | -2.55% | 19.80 | 25.74 | 42.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |