※札証、名証、福証へ上場している銘柄は非対応
+DI 52.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 10,070.0 | +10.00 | 0.10% | 52.03 | 25.46 | 15.49 | |
| 2026/5/11 | 10,060.0 | +180.00 | 1.82% | 50.00 | 34.40 | 13.15 | |
| 2026/5/8 | 9,880.0 | +0.00 | 0.00% | 買い | 43.46 | 39.62 | 12.37 |
| 2026/5/7 | 9,880.0 | +520.00 | 5.56% | 40.00 | 41.63 | 15.48 | |
| 2026/5/1 | 9,360.0 | +10.00 | 0.11% | 24.66 | 45.74 | 18.84 | |
| 2026/4/30 | 9,350.0 | -110.00 | -1.16% | 27.80 | 42.32 | 18.37 | |
| 2026/4/28 | 9,460.0 | -120.00 | -1.25% | 29.31 | 36.21 | 17.23 | |
| 2026/4/27 | 9,580.0 | -10.00 | -0.10% | 29.31 | 34.05 | 17.07 | |
| 2026/4/24 | 9,590.0 | +30.00 | 0.31% | 25.09 | 34.32 | 16.65 | |
| 2026/4/23 | 9,560.0 | -140.00 | -1.44% | 23.29 | 27.40 | 18.70 | |
| 2026/4/22 | 9,700.0 | +210.00 | 2.21% | 19.54 | 35.92 | 24.07 | |
| 2026/4/21 | 9,490.0 | -10.00 | -0.11% | 19.60 | 35.51 | 26.48 | |
| 2026/4/20 | 9,500.0 | -160.00 | -1.66% | 19.77 | 33.81 | 30.11 | |
| 2026/4/15 | 9,660.0 | +150.00 | 1.58% | 22.28 | 28.12 | 34.34 | |
| 2026/4/14 | 9,510.0 | -280.00 | -2.86% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。