※札証、名証、福証へ上場している銘柄は非対応
+DI 31.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/22 | 923.0 | +5.00 | 0.54% | 31.45 | 10.69 | 68.42 | |
| 2026/7/21 | 918.0 | +0.00 | 0.00% | 30.06 | 10.43 | 73.03 | |
| 2026/7/17 | 918.0 | -9.00 | -0.97% | 30.41 | 9.36 | 75.70 | |
| 2026/7/16 | 927.0 | -3.00 | -0.32% | 30.64 | 5.78 | 77.48 | |
| 2026/7/15 | 930.0 | +4.00 | 0.43% | 28.96 | 4.92 | 77.46 | |
| 2026/7/14 | 926.0 | -10.00 | -1.07% | 38.12 | 4.46 | 78.06 | |
| 2026/7/13 | 936.0 | +13.00 | 1.41% | 40.96 | 1.60 | 77.65 | |
| 2026/7/10 | 923.0 | +2.00 | 0.22% | 37.29 | 2.82 | 75.01 | |
| 2026/7/9 | 921.0 | -3.00 | -0.32% | 37.85 | 2.82 | 73.20 | |
| 2026/7/8 | 924.0 | +9.00 | 0.98% | 36.26 | 6.43 | 71.48 | |
| 2026/7/7 | 915.0 | +2.00 | 0.22% | 33.33 | 6.55 | 71.73 | |
| 2026/7/6 | 913.0 | +10.00 | 1.11% | 34.94 | 6.63 | 69.36 | |
| 2026/7/3 | 903.0 | +3.00 | 0.33% | 38.41 | 5.30 | 64.33 | |
| 2026/7/2 | 900.0 | +6.00 | 0.67% | 40.85 | 5.63 | 58.35 | |
| 2026/7/1 | 894.0 | +5.00 | 0.56% | 37.80 | 6.30 | 54.13 | |
| 2026/6/30 | 889.0 | -10.00 | -1.11% | 41.03 | 6.84 | 49.60 | |
| 2026/6/29 | 899.0 | +12.00 | 1.35% | 45.16 | 7.26 | 44.17 | |
| 2026/6/26 | 887.0 | -11.00 | -1.22% | 43.31 | 7.09 | 38.30 | |
| 2026/6/25 | 898.0 | +23.00 | 2.63% | 47.37 | 16.54 | 32.23 | |
| 2026/6/24 | 875.0 | +2.00 | 0.23% | 34.82 | 19.64 | 30.27 |
DMIとは市場の方向性や強さを見極めるための指標です。