※札証、名証、福証へ上場している銘柄は非対応
+DI 14.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/27 | 222.0 | +1.00 | 0.45% | 14.00 | 28.00 | 52.00 | |
| 2026/8/26 | 221.0 | +1.00 | 0.45% | 11.54 | 28.85 | 59.24 | |
| 2026/8/25 | 220.0 | +1.00 | 0.46% | 11.54 | 26.92 | 66.39 | |
| 2026/8/24 | 219.0 | +0.00 | 0.00% | 9.62 | 28.85 | 66.74 | |
| 2026/8/21 | 219.0 | -1.00 | -0.45% | 9.62 | 26.92 | 65.85 | |
| 2026/8/20 | 220.0 | +1.00 | 0.46% | 7.55 | 26.42 | 63.56 | |
| 2026/8/19 | 219.0 | +0.00 | 0.00% | 6.56 | 22.95 | 57.66 | |
| 2026/8/18 | 219.0 | -2.00 | -0.90% | 1.49 | 32.84 | 52.21 | |
| 2026/8/17 | 221.0 | +3.00 | 1.38% | 1.45 | 31.88 | 40.80 | |
| 2026/8/14 | 218.0 | -2.00 | -0.91% | 0.00 | 30.99 | 29.38 | |
| 2026/8/13 | 220.0 | -2.00 | -0.90% | 10.39 | 25.97 | 17.35 | |
| 2026/8/12 | 222.0 | +4.00 | 1.83% | 10.39 | 25.97 | 15.03 | |
| 2026/8/10 | 218.0 | -5.00 | -2.24% | 14.10 | 25.64 | 12.71 | |
| 2026/8/7 | 223.0 | -1.00 | -0.45% | 15.71 | 18.57 | 12.21 | |
| 2026/8/6 | 224.0 | -2.00 | -0.88% | 16.18 | 20.59 | 11.55 | |
| 2026/8/5 | 226.0 | +0.00 | 0.00% | 19.12 | 19.12 | 11.12 | |
| 2026/8/4 | 226.0 | +0.00 | 0.00% | 18.06 | 18.06 | 14.66 | |
| 2026/8/3 | 226.0 | +0.00 | 0.00% | 買い | 17.95 | 16.67 | 16.60 |
| 2026/7/31 | 226.0 | +3.00 | 1.35% | 16.28 | 26.74 | 18.08 | |
| 2026/7/30 | 223.0 | -9.00 | -3.88% | 14.89 | 24.47 | 15.28 | |
| 2026/7/29 | 232.0 | +1.00 | 0.43% | 15.63 | 26.04 | 12.47 |
DMIとは市場の方向性や強さを見極めるための指標です。