※札証、名証、福証へ上場している銘柄は非対応
+DI 46.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,718.0 | +40.00 | 2.38% | 46.49 | 15.13 | 16.59 | |
| 2026/11/2 | 1,678.0 | +91.00 | 5.73% | 36.52 | 17.65 | 13.62 | |
| 2026/10/30 | 1,587.0 | +0.00 | 0.00% | 26.89 | 20.17 | 12.51 | |
| 2026/10/29 | 1,587.0 | -4.00 | -0.25% | 24.21 | 20.75 | 13.12 | |
| 2026/10/28 | 1,591.0 | -24.00 | -1.49% | 24.00 | 22.86 | 17.25 | |
| 2026/10/27 | 1,615.0 | -22.00 | -1.34% | 24.14 | 19.54 | 22.27 | |
| 2026/10/26 | 1,637.0 | +9.00 | 0.55% | 25.07 | 17.91 | 28.29 | |
| 2026/10/23 | 1,628.0 | +17.00 | 1.06% | 買い | 24.71 | 22.35 | 33.97 |
| 2026/10/22 | 1,611.0 | +0.00 | 0.00% | 15.60 | 27.22 | 41.40 | |
| 2026/10/21 | 1,611.0 | -7.00 | -0.43% | 17.56 | 24.40 | 46.63 | |
| 2026/10/20 | 1,618.0 | -9.00 | -0.55% | 17.30 | 25.51 | 53.70 | |
| 2026/10/19 | 1,627.0 | -6.00 | -0.37% | 15.53 | 36.84 | 58.43 | |
| 2026/10/16 | 1,633.0 | +17.00 | 1.05% | 15.58 | 38.69 | 57.58 | |
| 2026/10/15 | 1,616.0 | +10.00 | 0.62% | 10.23 | 39.39 | 56.46 | |
| 2026/10/14 | 1,606.0 | -14.00 | -0.86% | 10.08 | 43.07 | 52.65 | |
| 2026/10/13 | 1,620.0 | +23.00 | 1.44% | 9.88 | 45.68 | 48.77 | |
| 2026/10/9 | 1,597.0 | +0.00 | 0.00% | 8.61 | 46.84 | 45.65 | |
| 2026/10/8 | 1,597.0 | -11.00 | -0.68% | 7.32 | 46.72 | 41.83 | |
| 2026/10/7 | 1,608.0 | -21.00 | -1.29% | 11.44 | 41.79 | 35.08 | |
| 2026/10/6 | 1,629.0 | +5.00 | 0.31% | 18.98 | 38.44 | 30.30 |
DMIとは市場の方向性や強さを見極めるための指標です。