※札証、名証、福証へ上場している銘柄は非対応
+DI 8.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/28 | 5,380.0 | +0.00 | 0.00% | 8.50 | 42.48 | 46.89 | |
| 2026/4/27 | 5,380.0 | +70.00 | 1.32% | 8.44 | 42.21 | 38.76 | |
| 2026/4/24 | 5,310.0 | -30.00 | -0.56% | 6.62 | 43.05 | 30.83 | |
| 2026/4/23 | 5,340.0 | -130.00 | -2.38% | 7.95 | 40.40 | 23.29 | |
| 2026/4/22 | 5,470.0 | -70.00 | -1.26% | 8.51 | 33.33 | 15.66 | |
| 2026/4/21 | 5,540.0 | -120.00 | -2.12% | 15.49 | 27.46 | 10.27 | |
| 2026/4/20 | 5,660.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2026/4/17 | 5,660.0 | -30.00 | -0.53% | 買い | 21.99 | 19.86 | 11.15 |
| 2026/4/16 | 5,690.0 | -30.00 | -0.52% | 21.23 | 21.92 | 12.88 | |
| 2026/4/15 | 5,720.0 | +100.00 | 1.78% | 20.69 | 22.07 | 15.44 | |
| 2026/4/14 | 5,620.0 | -40.00 | -0.71% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 5,660.0 | -40.00 | -0.70% | 売り | 22.79 | 25.74 | 19.89 |
| 2026/4/10 | 5,700.0 | -110.00 | -1.89% | 29.86 | 21.53 | 20.30 | |
| 2026/4/9 | 5,810.0 | -70.00 | -1.19% | 31.39 | 19.71 | 18.97 | |
| 2026/4/8 | 5,880.0 | +10.00 | 0.17% | 30.71 | 20.00 | 17.85 | |
| 2026/4/7 | 5,870.0 | +0.00 | 0.00% | 31.43 | 21.43 | 18.33 | |
| 2026/4/6 | 5,870.0 | -20.00 | -0.34% | 33.57 | 21.43 | 17.32 | |
| 2026/4/3 | 5,890.0 | +40.00 | 0.68% | 35.66 | 20.98 | 16.99 | |
| 2026/4/2 | 5,850.0 | +60.00 | 1.04% | 35.17 | 20.69 | 14.64 | |
| 2026/4/1 | 5,790.0 | +90.00 | 1.58% | 28.47 | 23.61 | 16.48 | |
| 2026/3/31 | 5,700.0 | +30.00 | 0.53% | 26.57 | 23.78 | 20.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |