※札証、名証、福証へ上場している銘柄は非対応
+DI 16.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/17 | 4,565.0 | -45.00 | -0.98% | 16.97 | 27.51 | 43.17 | |
| 2026/6/16 | 4,610.0 | -110.00 | -2.33% | 16.84 | 30.87 | 51.56 | |
| 2026/6/15 | 4,720.0 | +25.00 | 0.53% | 17.69 | 29.76 | 52.81 | |
| 2026/6/12 | 4,695.0 | -85.00 | -1.78% | 16.04 | 31.28 | 54.17 | |
| 2026/6/11 | 4,780.0 | +80.00 | 1.70% | 15.54 | 35.23 | 54.07 | |
| 2026/6/10 | 4,700.0 | +145.00 | 3.18% | 10.94 | 39.06 | 52.11 | |
| 2026/6/9 | 4,555.0 | -10.00 | -0.22% | 9.04 | 41.10 | 47.63 | |
| 2026/6/8 | 4,565.0 | +150.00 | 3.40% | 6.25 | 45.11 | 43.35 | |
| 2026/6/5 | 4,415.0 | -30.00 | -0.67% | 2.15 | 44.62 | 37.53 | |
| 2026/6/4 | 4,445.0 | -135.00 | -2.95% | 16.79 | 38.61 | 28.68 | |
| 2026/6/3 | 4,580.0 | +10.00 | 0.22% | 17.33 | 37.13 | 26.45 | |
| 2026/6/2 | 4,570.0 | -130.00 | -2.77% | 17.37 | 33.25 | 23.93 | |
| 2026/6/1 | 4,700.0 | -85.00 | -1.78% | 19.66 | 31.45 | 21.21 | |
| 2026/5/29 | 4,785.0 | +50.00 | 1.06% | 19.80 | 29.95 | 18.80 | |
| 2026/5/28 | 4,735.0 | -75.00 | -1.56% | 18.37 | 33.93 | 16.32 | |
| 2026/5/27 | 4,810.0 | -65.00 | -1.33% | 18.23 | 33.16 | 14.23 | |
| 2026/5/26 | 4,875.0 | -65.00 | -1.32% | 19.90 | 29.85 | 18.75 | |
| 2026/5/25 | 4,940.0 | -110.00 | -2.18% | 20.36 | 31.55 | 24.84 | |
| 2026/5/22 | 5,050.0 | -30.00 | -0.59% | 20.62 | 28.61 | 30.79 | |
| 2026/5/21 | 5,080.0 | -10.00 | -0.20% | 20.62 | 25.00 | 38.74 | |
| 2026/5/20 | 5,090.0 | -40.00 | -0.78% | 22.39 | 24.13 | 45.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.55 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.54 % |