※札証、名証、福証へ上場している銘柄は非対応
+DI 6.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 213.0 | +2.00 | 0.95% | 6.35 | 38.10 | 72.57 | |
| 2026/10/23 | 211.0 | -5.00 | -2.31% | 6.35 | 41.27 | 71.98 | |
| 2026/10/22 | 216.0 | -1.00 | -0.46% | 7.02 | 36.84 | 71.14 | |
| 2026/10/21 | 217.0 | -1.00 | -0.46% | 6.67 | 46.67 | 71.14 | |
| 2026/10/20 | 218.0 | -2.00 | -0.91% | 7.02 | 47.37 | 70.10 | |
| 2026/10/19 | 220.0 | -3.00 | -1.35% | 7.14 | 51.79 | 68.78 | |
| 2026/10/16 | 223.0 | -2.00 | -0.89% | 7.69 | 46.15 | 67.27 | |
| 2026/10/15 | 225.0 | -3.00 | -1.32% | 7.84 | 47.06 | 69.65 | |
| 2026/10/14 | 228.0 | -1.00 | -0.44% | 8.33 | 41.67 | 71.90 | |
| 2026/10/13 | 229.0 | +2.00 | 0.88% | 8.33 | 41.67 | 72.66 | |
| 2026/10/9 | 227.0 | -1.00 | -0.44% | 8.16 | 42.86 | 72.14 | |
| 2026/10/8 | 228.0 | -2.00 | -0.87% | 8.33 | 41.67 | 70.78 | |
| 2026/10/7 | 230.0 | -2.00 | -0.86% | 8.51 | 38.30 | 69.18 | |
| 2026/10/6 | 232.0 | +1.00 | 0.43% | 8.33 | 37.50 | 67.96 | |
| 2026/10/5 | 231.0 | +0.00 | 0.00% | 2.08 | 41.67 | 66.73 | |
| 2026/10/2 | 231.0 | +1.00 | 0.43% | 2.13 | 38.30 | 60.78 | |
| 2026/10/1 | 230.0 | -6.00 | -2.54% | 5.88 | 37.25 | 56.33 | |
| 2026/9/30 | 236.0 | -5.00 | -2.07% | 6.38 | 27.66 | 47.89 | |
| 2026/9/29 | 241.0 | -1.00 | -0.41% | 6.67 | 24.44 | 40.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |