※札証、名証、福証へ上場している銘柄は非対応
+DI 16.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 2,651.0 | -16.00 | -0.60% | 16.75 | 26.85 | 27.01 | |
| 2026/11/2 | 2,667.0 | -29.00 | -1.08% | 17.37 | 22.83 | 30.79 | |
| 2026/10/30 | 2,696.0 | +0.00 | 0.00% | 17.86 | 25.00 | 34.36 | |
| 2026/10/29 | 2,696.0 | +39.00 | 1.47% | 20.55 | 25.75 | 38.50 | |
| 2026/10/28 | 2,657.0 | -8.00 | -0.30% | 17.01 | 30.79 | 46.41 | |
| 2026/10/27 | 2,665.0 | -5.00 | -0.19% | 14.05 | 29.48 | 51.41 | |
| 2026/10/26 | 2,670.0 | +23.00 | 0.87% | 13.42 | 27.09 | 55.30 | |
| 2026/10/23 | 2,647.0 | -8.00 | -0.30% | 10.07 | 33.17 | 58.46 | |
| 2026/10/22 | 2,655.0 | +5.00 | 0.19% | 10.17 | 33.50 | 58.90 | |
| 2026/10/21 | 2,650.0 | +30.00 | 1.15% | 13.13 | 32.22 | 58.87 | |
| 2026/10/20 | 2,620.0 | -20.00 | -0.76% | 12.91 | 38.50 | 60.96 | |
| 2026/10/19 | 2,640.0 | -4.00 | -0.15% | 7.39 | 50.70 | 61.82 | |
| 2026/10/16 | 2,644.0 | -9.00 | -0.34% | 9.00 | 48.80 | 59.24 | |
| 2026/10/15 | 2,653.0 | -47.00 | -1.74% | 10.09 | 50.21 | 57.11 | |
| 2026/10/14 | 2,700.0 | +18.00 | 0.67% | 11.46 | 44.39 | 54.81 | |
| 2026/10/13 | 2,682.0 | -18.00 | -0.67% | 12.38 | 45.15 | 53.47 | |
| 2026/10/9 | 2,700.0 | +13.00 | 0.48% | 13.68 | 44.78 | 54.44 | |
| 2026/10/8 | 2,687.0 | -18.00 | -0.67% | 12.53 | 48.34 | 55.09 | |
| 2026/10/7 | 2,705.0 | -40.00 | -1.46% | 12.76 | 46.09 | 50.74 |
DMIとは市場の方向性や強さを見極めるための指標です。