※札証、名証、福証へ上場している銘柄は非対応
1.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 23日 | 8/7〜9/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 3,730.0 | +75.00 | 2.05% | 1.30 |
| 2026/10/26 | 3,655.0 | +80.00 | 2.24% | -0.70 |
| 2026/10/23 | 3,575.0 | +60.00 | 1.71% | -3.20 |
| 2026/10/22 | 3,515.0 | -70.00 | -1.95% | -5.17 |
| 2026/10/21 | 3,585.0 | -75.00 | -2.05% | -3.73 |
| 2026/10/20 | 3,660.0 | +120.00 | 3.39% | -2.14 |
| 2026/10/19 | 3,540.0 | -45.00 | -1.26% | -5.83 |
| 2026/10/16 | 3,585.0 | +20.00 | 0.56% | -5.32 |
| 2026/10/15 | 3,565.0 | +110.00 | 3.18% | -6.30 |
| 2026/10/14 | 3,455.0 | -65.00 | -1.85% | -9.75 |
| 2026/10/13 | 3,520.0 | -180.00 | -4.86% | -8.62 |
| 2026/10/9 | 3,700.0 | -15.00 | -0.40% | -4.31 |
| 2026/10/8 | 3,715.0 | -215.00 | -5.47% | -4.19 |
| 2026/10/7 | 3,930.0 | -5.00 | -0.13% | 1.03 |
| 2026/10/6 | 3,935.0 | +70.00 | 1.81% | 0.95 |
| 2026/10/5 | 3,865.0 | +115.00 | 3.07% | -0.93 |
| 2026/10/2 | 3,750.0 | -65.00 | -1.70% | -3.96 |
| 2026/10/1 | 3,815.0 | +40.00 | 1.06% | -2.48 |
| 2026/9/30 | 3,775.0 | +25.00 | 0.67% | -3.63 |
| 2026/9/29 | 3,750.0 | -40.00 | -1.06% | -4.41 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |